Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.22	15.26	13.98	14.68	776,915	+0.36(+2.49%)
Oct 30, 2008	13.87	14.54	13.87	14.32	413,088	+0.57(+4.18%)
Oct 29, 2008	14.36	14.68	13.49	13.74	562,751	-0.26(-1.87%)
Oct 28, 2008	12.96	14.05	12.75	14.01	892,681	+1.10(+8.50%)
Oct 27, 2008	13.65	14.44	12.91	12.91	799,256	-0.82(-5.98%)
Oct 24, 2008	13.62	14.58	13.52	13.73	927,154	-0.89(-6.11%)
Oct 23, 2008	14.72	15.16	13.74	14.62	770,108	+0.01(+0.05%)
Oct 22, 2008	14.85	14.96	14.35	14.62	910,519	-0.64(-4.19%)
Oct 21, 2008	15.95	16.22	15.15	15.26	823,796	-0.96(-5.92%)
Oct 20, 2008	15.48	16.33	15.43	16.22	520,882	+0.47(+3.00%)
Oct 17, 2008	15.69	17.06	15.17	15.74	0	-0.58(-3.56%)
Oct 16, 2008	15.91	16.41	14.83	16.33	958,391	+0.54(+3.41%)
Oct 15, 2008	17.32	17.32	15.79	15.79	745,607	-1.60(-9.20%)
Oct 14, 2008	18.61	19.04	16.70	17.39	450,031	-1.08(-5.83%)
Oct 13, 2008	18.72	18.72	17.40	18.46	762,626	+0.72(+4.06%)
Oct 10, 2008	15.17	18.11	14.57	17.74	0	+1.73(+10.80%)
Oct 09, 2008	17.06	17.30	16.01	16.01	954,504	-0.89(-5.25%)
Oct 08, 2008	16.61	17.90	16.43	16.90	636,889	+0.05(+0.30%)
Oct 07, 2008	18.33	18.52	16.82	16.85	619,140	-1.47(-8.02%)
Oct 06, 2008	17.35	18.53	16.72	18.32	706,847	+0.70(+3.96%)
Oct 03, 2008	17.88	18.93	17.50	17.62	0	-0.02(-0.12%)
Oct 02, 2008	18.53	18.60	17.08	17.64	572,409	-1.00(-5.34%)
Oct 01, 2008	19.41	19.47	18.38	18.64	323,691	-0.94(-4.79%)
Sep 30, 2008	18.65	19.64	18.46	19.57	539,400	+1.19(+6.48%)
Sep 29, 2008	19.57	19.57	17.92	18.38	670,751	-1.57(-7.87%)
Sep 26, 2008	20.00	20.25	19.46	19.95	0	-0.59(-2.87%)
Sep 25, 2008	20.00	20.95	19.96	20.54	319,989	+0.69(+3.48%)
Sep 24, 2008	20.45	20.56	19.81	19.85	432,508	-0.52(-2.57%)
Sep 23, 2008	20.43	21.12	20.21	20.37	466,462	-0.09(-0.46%)
Sep 22, 2008	21.30	21.46	20.40	20.47	469,874	-0.80(-3.76%)
Sep 19, 2008	19.91	21.79	17.88	21.27	0	+1.50(+7.61%)
Sep 18, 2008	20.96	21.30	18.05	19.76	1,086,233	-0.92(-4.43%)
Sep 17, 2008	21.22	21.49	20.26	20.68	687,771	-1.07(-4.91%)
Sep 16, 2008	20.22	21.75	20.22	21.75	648,356	+1.15(+5.58%)
Sep 15, 2008	21.12	21.69	20.43	20.60	323,909	-1.08(-5.00%)
Sep 12, 2008	21.56	21.84	21.22	21.68	0	-0.04(-0.20%)
Sep 11, 2008	20.98	21.74	20.50	21.73	414,464	+0.55(+2.57%)
Sep 10, 2008	20.88	21.32	20.50	21.18	488,190	+0.55(+2.64%)
Sep 09, 2008	21.30	21.55	20.61	20.64	587,027	-0.52(-2.47%)
Sep 08, 2008	20.80	21.25	20.75	21.16	489,768	+0.90(+4.45%)
Sep 05, 2008	20.00	20.43	19.87	20.26	0	+0.17(+0.87%)
Sep 04, 2008	20.51	20.73	19.75	20.08	390,859	-0.65(-3.15%)
Sep 03, 2008	20.77	21.07	20.49	20.74	809,518	-0.11(-0.52%)
Sep 02, 2008	21.64	21.64	20.63	20.85	500,233	-0.31(-1.48%)
Aug 29, 2008	21.75	21.84	21.06	21.16	0	-0.64(-2.93%)
Aug 28, 2008	21.40	21.84	21.40	21.80	478,084	+0.56(+2.63%)
Aug 27, 2008	20.89	21.40	20.89	21.24	336,001	+0.31(+1.49%)
Aug 26, 2008	21.39	21.48	20.60	20.93	467,402	-0.48(-2.24%)
Aug 25, 2008	22.13	22.13	21.02	21.41	526,247	-0.89(-4.01%)
Aug 22, 2008	21.83	22.48	21.78	22.30	0	+0.61(+2.82%)
Aug 21, 2008	21.33	22.13	21.33	21.69	322,540	-0.20(-0.93%)
Aug 20, 2008	21.47	21.96	21.21	21.89	272,554	+0.37(+1.72%)
Aug 19, 2008	22.02	22.26	21.30	21.52	326,819	-0.64(-2.89%)
Aug 18, 2008	22.36	22.74	22.05	22.16	505,515	-0.04(-0.20%)
Aug 15, 2008	22.17	22.61	21.78	22.21	0	+0.23(+1.06%)
Aug 14, 2008	22.17	22.47	21.67	21.97	504,991	-0.34(-1.53%)
Aug 13, 2008	21.57	22.37	21.36	22.31	632,437	+0.67(+3.09%)
Aug 12, 2008	22.24	22.43	21.58	21.65	752,479	-0.71(-3.19%)
Aug 11, 2008	21.44	22.55	21.17	22.36	840,201	+0.98(+4.59%)
Aug 08, 2008	19.15	22.04	19.15	21.38	1,763,360	+2.22(+11.57%)
Aug 07, 2008	20.23	20.28	18.71	19.16	884,682	-1.26(-6.19%)
Aug 06, 2008	20.25	20.57	19.73	20.42	285,617	+0.14(+0.68%)
Aug 05, 2008	19.67	20.32	19.67	20.29	286,354	+0.86(+4.41%)
Aug 04, 2008	19.55	19.79	19.04	19.43	251,020	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.