Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.78	14.91	14.63	14.67	312,828	-0.05(-0.35%)
Jun 29, 2009	14.64	14.89	14.57	14.73	189,393	-0.09(-0.60%)
Jun 26, 2009	14.65	14.82	14.54	14.82	808,825	+0.11(+0.76%)
Jun 25, 2009	14.41	14.70	14.38	14.70	249,516	+0.30(+2.07%)
Jun 24, 2009	14.36	14.75	14.32	14.41	217,943	+0.10(+0.73%)
Jun 23, 2009	14.41	14.49	14.24	14.30	218,180	-0.04(-0.31%)
Jun 22, 2009	14.63	14.74	14.35	14.35	306,592	-0.38(-2.58%)
Jun 19, 2009	15.17	15.22	14.58	14.73	388,007	-0.23(-1.54%)
Jun 18, 2009	14.70	15.10	14.46	14.96	273,852	+0.28(+1.93%)
Jun 17, 2009	14.89	14.89	14.58	14.67	435,648	-0.16(-1.10%)
Jun 16, 2009	15.20	15.21	14.81	14.84	279,683	-0.24(-1.58%)
Jun 15, 2009	15.53	15.63	14.90	15.08	338,761	-0.43(-2.79%)
Jun 12, 2009	15.41	15.63	15.32	15.51	348,111	+0.01(+0.10%)
Jun 11, 2009	15.63	15.81	15.47	15.49	283,288	-0.13(-0.86%)
Jun 10, 2009	16.01	16.05	15.27	15.63	276,962	-0.24(-1.50%)
Jun 09, 2009	15.95	16.05	15.84	15.87	389,145	+0.12(+0.76%)
Jun 08, 2009	15.90	15.92	15.66	15.75	344,085	-0.26(-1.63%)
Jun 05, 2009	16.34	16.42	15.84	16.01	384,717	-0.19(-1.20%)
Jun 04, 2009	16.47	16.47	16.13	16.20	418,409	-0.18(-1.09%)
Jun 03, 2009	16.89	16.98	16.14	16.38	471,505	-0.64(-3.76%)
Jun 02, 2009	16.46	17.18	16.19	17.02	356,279	+0.53(+3.21%)
Jun 01, 2009	15.71	16.57	15.66	16.49	365,965	+1.02(+6.60%)
May 29, 2009	15.03	15.47	14.96	15.47	478,258	+0.52(+3.49%)
May 28, 2009	15.07	15.42	14.52	14.95	377,325	+0.05(+0.35%)
May 27, 2009	15.17	15.47	14.86	14.90	298,667	-0.34(-2.25%)
May 26, 2009	14.58	15.35	14.58	15.24	329,677	+0.55(+3.75%)
May 22, 2009	15.05	15.21	14.65	14.69	347,545	-0.31(-2.09%)
May 21, 2009	14.83	15.07	14.61	15.00	536,898	+0.03(+0.20%)
May 20, 2009	15.19	15.52	14.91	14.97	360,840	-0.10(-0.64%)
May 19, 2009	15.11	15.28	14.86	15.07	403,383	+0.00(+0.00%)
May 18, 2009	14.96	15.21	14.86	15.07	329,598	+0.26(+1.76%)
May 15, 2009	14.66	15.06	14.61	14.81	339,561	+0.11(+0.76%)
May 14, 2009	14.82	15.09	14.48	14.70	344,550	-0.01(-0.10%)
May 13, 2009	15.27	15.28	14.55	14.71	552,124	-0.74(-4.77%)
May 12, 2009	16.02	16.22	15.30	15.45	396,579	-0.52(-3.24%)
May 11, 2009	15.89	16.34	15.81	15.97	354,461	-0.32(-1.95%)
May 08, 2009	16.11	16.54	15.81	16.28	696,922	+0.47(+2.95%)
May 07, 2009	16.43	16.56	15.55	15.82	412,794	-0.45(-2.77%)
May 06, 2009	16.64	16.69	15.91	16.27	370,940	-0.19(-1.17%)
May 05, 2009	16.68	16.86	16.14	16.46	348,213	-0.36(-2.15%)
May 04, 2009	16.62	16.82	16.58	16.82	655,390	+0.31(+1.88%)
May 01, 2009	16.65	16.71	16.32	16.51	370,697	-0.13(-0.76%)
Apr 30, 2009	16.91	17.71	16.63	16.64	778,327	-0.19(-1.14%)
Apr 29, 2009	16.07	17.03	16.07	16.83	720,481	+0.79(+4.93%)
Apr 28, 2009	15.90	16.37	15.84	16.04	471,824	-0.04(-0.28%)
Apr 27, 2009	16.00	16.48	15.77	16.08	749,747	-0.25(-1.54%)
Apr 24, 2009	16.19	16.52	15.98	16.34	893,509	+0.18(+1.14%)
Apr 23, 2009	14.64	16.25	14.44	16.15	1,296,115	+1.77(+12.35%)
Apr 22, 2009	14.02	14.75	13.95	14.38	603,716	+0.10(+0.67%)
Apr 21, 2009	13.79	14.32	13.68	14.28	477,937	+0.39(+2.82%)
Apr 20, 2009	14.21	14.21	13.82	13.89	532,496	-0.61(-4.18%)
Apr 17, 2009	14.15	14.61	14.05	14.49	598,340	+0.39(+2.78%)
Apr 16, 2009	13.95	14.21	13.69	14.10	745,326	+0.22(+1.60%)
Apr 15, 2009	13.56	13.90	13.46	13.88	506,864	+0.19(+1.40%)
Apr 14, 2009	13.59	13.77	13.53	13.69	613,942	-0.07(-0.54%)
Apr 13, 2009	14.09	14.09	13.48	13.76	597,024	-0.47(-3.32%)
Apr 09, 2009	13.40	14.29	13.38	14.24	817,269	+1.18(+9.00%)
Apr 08, 2009	12.92	13.13	12.75	13.06	674,205	+0.20(+1.55%)
Apr 07, 2009	13.29	13.30	12.65	12.86	798,829	-0.55(-4.13%)
Apr 06, 2009	13.56	13.64	13.23	13.41	853,455	-0.27(-1.95%)
Apr 03, 2009	13.28	13.75	13.19	13.68	479,766	+0.31(+2.32%)
Apr 02, 2009	12.87	13.75	12.59	13.37	1,375,525	+0.81(+6.48%)
Apr 01, 2009	12.29	12.59	12.02	12.56	380,125	+0.08(+0.65%)
Mar 31, 2009	12.55	12.65	12.21	12.48	545,374	+0.05(+0.42%)
Mar 30, 2009	12.65	12.65	12.19	12.42	453,871	-0.92(-6.92%)
Mar 26, 2009	13.02	13.36	12.87	13.35	749,882	+0.39(+3.02%)
Mar 25, 2009	12.94	13.31	12.43	12.96	440,634	+0.11(+0.86%)
Mar 24, 2009	12.90	13.10	12.75	12.85	573,568	-0.28(-2.14%)
Mar 23, 2009	12.52	13.13	12.52	13.13	523,488	+0.78(+6.29%)
Mar 20, 2009	12.79	12.88	12.22	12.35	471,966	-0.40(-3.13%)
Mar 19, 2009	13.21	13.29	12.53	12.75	537,233	-0.33(-2.49%)
Mar 18, 2009	12.45	13.16	12.15	13.07	634,053	+0.61(+4.86%)
Mar 17, 2009	12.01	12.47	11.83	12.47	684,764	+0.48(+4.01%)
Mar 16, 2009	12.25	12.43	11.94	11.99	689,264	-0.21(-1.70%)
Mar 13, 2009	12.36	12.39	12.02	12.19	0	-0.07(-0.54%)
Mar 12, 2009	12.15	12.36	11.70	12.26	693,846	+0.05(+0.42%)
Mar 11, 2009	12.15	12.51	12.02	12.21	706,458	+0.10(+0.85%)
Mar 10, 2009	11.46	12.12	11.44	12.11	629,536	+0.95(+8.55%)
Mar 09, 2009	10.90	11.31	10.87	11.15	819,043	+0.08(+0.73%)
Mar 06, 2009	11.65	11.92	10.82	11.07	0	-0.56(-4.83%)
Mar 05, 2009	11.91	11.95	11.26	11.63	538,416	-0.44(-3.62%)
Mar 04, 2009	11.97	12.35	11.88	12.07	717,904	+0.41(+3.49%)
Mar 02, 2009	11.69	11.91	11.54	11.66	956,354	-0.26(-2.17%)
Feb 27, 2009	11.68	12.28	11.61	11.92	0	+0.09(+0.75%)
Feb 26, 2009	11.90	12.11	11.79	11.83	443,111	+0.02(+0.19%)
Feb 25, 2009	11.93	12.11	11.60	11.81	761,514	-0.31(-2.56%)
Feb 24, 2009	11.93	12.21	11.65	12.12	640,630	+0.38(+3.28%)
Feb 23, 2009	12.23	12.23	11.54	11.74	569,753	-0.43(-3.53%)
Feb 20, 2009	11.99	12.47	11.88	12.16	0	-0.06(-0.48%)
Feb 19, 2009	12.25	12.56	12.14	12.22	482,302	-0.03(-0.24%)
Feb 18, 2009	12.54	12.62	12.01	12.25	511,813	-0.20(-1.60%)
Feb 17, 2009	12.11	12.67	11.97	12.45	700,532	-0.15(-1.17%)
Feb 13, 2009	12.97	13.18	12.52	12.60	388,680	-0.32(-2.46%)
Feb 12, 2009	12.51	12.99	12.48	12.92	391,081	+0.18(+1.39%)
Feb 11, 2009	12.86	13.09	12.49	12.74	474,254	+0.12(+0.94%)
Feb 10, 2009	12.94	13.17	12.52	12.62	665,931	-0.44(-3.37%)
Feb 09, 2009	12.71	13.16	12.55	13.06	363,353	+0.29(+2.24%)
Feb 06, 2009	12.22	12.96	12.15	12.78	400,277	+0.51(+4.18%)
Feb 05, 2009	12.04	12.45	11.90	12.26	545,888	+0.18(+1.46%)
Feb 04, 2009	11.96	12.46	11.96	12.09	721,904	-0.02(-0.18%)
Feb 03, 2009	11.71	12.21	11.43	12.11	732,130	+0.56(+4.82%)
Feb 02, 2009	11.23	11.62	11.17	11.55	495,781	-0.02(-0.19%)
Jan 30, 2009	11.96	12.10	11.47	11.58	0	-0.43(-3.60%)
Jan 29, 2009	12.27	12.36	11.88	12.01	439,994	-0.40(-3.25%)
Jan 28, 2009	12.53	12.76	12.26	12.41	727,691	+0.01(+0.12%)
Jan 27, 2009	12.76	12.95	12.18	12.40	625,267	-0.34(-2.70%)
Jan 26, 2009	12.34	14.01	12.33	12.74	1,225,927	+0.62(+5.14%)
Jan 23, 2009	12.11	12.45	11.69	12.12	575,929	-0.22(-1.78%)
Jan 22, 2009	12.65	12.78	11.99	12.34	554,782	-0.62(-4.75%)
Jan 21, 2009	12.44	13.01	12.15	12.95	702,438	+0.73(+5.93%)
Jan 20, 2009	12.85	13.12	12.20	12.23	543,322	-0.84(-6.45%)
Jan 16, 2009	13.18	13.23	12.55	13.07	0	-0.02(-0.17%)
Jan 15, 2009	12.39	13.24	12.14	13.09	756,137	+0.59(+4.75%)
Jan 14, 2009	12.88	13.10	12.40	12.50	679,684	-0.58(-4.43%)
Jan 13, 2009	12.91	13.26	12.65	13.08	397,320	+0.15(+1.19%)
Jan 12, 2009	13.20	13.44	12.83	12.92	410,666	-0.27(-2.06%)
Jan 09, 2009	13.68	13.88	13.07	13.20	342,457	-0.44(-3.23%)
Jan 08, 2009	14.24	14.24	13.41	13.63	597,939	-0.69(-4.81%)
Jan 07, 2009	14.57	14.70	14.22	14.32	531,358	-0.45(-3.03%)
Jan 06, 2009	14.62	15.02	14.62	14.77	603,817	+0.24(+1.66%)
Jan 05, 2009	14.69	14.76	14.33	14.53	501,373	-0.22(-1.49%)
Jan 02, 2009	13.93	14.93	13.61	14.75	0	+0.88(+6.34%)
Jan 01, 2009	14.02	14.21	13.84	13.87	0	+0.00(+0.00%)
Dec 31, 2008	14.02	14.21	13.84	13.87	527,061	-0.18(-1.25%)
Dec 30, 2008	13.63	14.07	13.51	14.05	229,256	+0.54(+3.96%)
Dec 29, 2008	14.02	14.10	13.34	13.51	297,678	-0.59(-4.16%)
Dec 26, 2008	13.74	14.11	13.74	14.10	0	+0.48(+3.50%)
Dec 24, 2008	13.26	13.74	13.25	13.62	125,756	+0.42(+3.16%)
Dec 23, 2008	13.73	13.91	12.91	13.20	445,859	-0.52(-3.79%)
Dec 22, 2008	13.77	13.88	13.24	13.72	557,041	-0.01(-0.05%)
Dec 19, 2008	13.54	13.93	13.53	13.73	830,962	+0.43(+3.20%)
Dec 18, 2008	13.97	13.97	12.88	13.31	590,861	-0.70(-4.97%)
Dec 17, 2008	13.77	14.16	13.43	14.00	650,160	-0.22(-1.55%)
Dec 16, 2008	13.27	14.26	13.23	14.22	418,295	+1.19(+9.17%)
Dec 15, 2008	13.40	13.60	12.73	13.03	299,583	-0.34(-2.52%)
Dec 12, 2008	12.43	13.41	12.12	13.36	0	+0.62(+4.89%)
Dec 11, 2008	13.42	13.77	12.57	12.74	392,403	-0.82(-6.05%)
Dec 10, 2008	13.37	13.77	13.20	13.56	480,026	+0.26(+1.93%)
Dec 09, 2008	13.67	14.47	13.12	13.31	450,686	-0.59(-4.22%)
Dec 08, 2008	13.17	14.43	13.09	13.89	541,330	+1.12(+8.78%)
Dec 05, 2008	12.38	12.98	11.96	12.77	0	+0.15(+1.22%)
Dec 04, 2008	12.88	13.39	12.15	12.62	414,338	-0.45(-3.42%)
Dec 03, 2008	12.62	13.39	12.15	13.06	475,231	+0.45(+3.60%)
Dec 02, 2008	12.24	12.69	11.99	12.61	466,129	+0.54(+4.50%)
Dec 01, 2008	13.51	13.88	11.98	12.07	427,386	-1.91(-13.64%)
Nov 28, 2008	13.55	13.97	13.32	13.97	169,328	+0.37(+2.69%)
Nov 26, 2008	12.25	13.61	11.96	13.61	353,107	+1.18(+9.50%)
Nov 25, 2008	12.36	12.54	11.91	12.43	347,061	+0.19(+1.56%)
Nov 24, 2008	11.81	12.39	11.21	12.23	535,848	+0.64(+5.50%)
Nov 21, 2008	11.11	11.66	10.35	11.60	520,678	+0.70(+6.39%)
Nov 20, 2008	10.71	11.74	10.60	10.90	725,819	+0.09(+0.81%)
Nov 19, 2008	11.86	11.99	10.80	10.81	472,663	-1.06(-8.89%)
Nov 18, 2008	12.32	12.43	11.15	11.87	650,985	-0.39(-3.17%)
Nov 17, 2008	11.94	12.73	11.78	12.26	459,010	+0.23(+1.89%)
Nov 14, 2008	13.04	13.28	12.03	12.03	0	-1.34(-10.03%)
Nov 13, 2008	12.62	13.39	11.74	13.37	662,031	+0.75(+5.92%)
Nov 12, 2008	12.79	13.14	12.62	12.62	556,363	-0.27(-2.10%)
Nov 11, 2008	12.92	13.50	12.80	12.89	419,416	-0.20(-1.50%)
Nov 10, 2008	14.07	14.09	12.94	13.09	243,273	-0.57(-4.20%)
Nov 07, 2008	13.41	13.88	13.23	13.66	0	+0.42(+3.18%)
Nov 06, 2008	13.61	13.82	13.24	13.24	357,036	-0.48(-3.50%)
Nov 05, 2008	14.16	14.35	13.65	13.72	333,912	-0.62(-4.31%)
Nov 04, 2008	14.57	14.60	13.90	14.34	417,016	-0.15(-1.05%)
Nov 03, 2008	14.65	14.76	14.21	14.49	622,589	-0.18(-1.24%)
Oct 31, 2008	14.22	15.26	13.98	14.68	776,915	+0.36(+2.49%)
Oct 30, 2008	13.87	14.54	13.87	14.32	413,088	+0.57(+4.18%)
Oct 29, 2008	14.36	14.68	13.49	13.74	562,751	-0.26(-1.87%)
Oct 28, 2008	12.96	14.05	12.75	14.01	892,681	+1.10(+8.50%)
Oct 27, 2008	13.65	14.44	12.91	12.91	799,256	-0.82(-5.98%)
Oct 24, 2008	13.62	14.58	13.52	13.73	927,154	-0.89(-6.11%)
Oct 23, 2008	14.72	15.16	13.74	14.62	770,108	+0.01(+0.05%)
Oct 22, 2008	14.85	14.96	14.35	14.62	910,519	-0.64(-4.19%)
Oct 21, 2008	15.95	16.22	15.15	15.26	823,796	-0.96(-5.92%)
Oct 20, 2008	15.48	16.33	15.43	16.22	520,882	+0.47(+3.00%)
Oct 17, 2008	15.69	17.06	15.17	15.74	0	-0.58(-3.56%)
Oct 16, 2008	15.91	16.41	14.83	16.33	958,391	+0.54(+3.41%)
Oct 15, 2008	17.32	17.32	15.79	15.79	745,607	-1.60(-9.20%)
Oct 14, 2008	18.61	19.04	16.70	17.39	450,031	-1.08(-5.83%)
Oct 13, 2008	18.72	18.72	17.40	18.46	762,626	+0.72(+4.06%)
Oct 10, 2008	15.17	18.11	14.57	17.74	0	+1.73(+10.80%)
Oct 09, 2008	17.06	17.30	16.01	16.01	954,504	-0.89(-5.25%)
Oct 08, 2008	16.61	17.90	16.43	16.90	636,889	+0.05(+0.30%)
Oct 07, 2008	18.33	18.52	16.82	16.85	619,140	-1.47(-8.02%)
Oct 06, 2008	17.35	18.53	16.72	18.32	706,847	+0.70(+3.96%)
Oct 03, 2008	17.88	18.93	17.50	17.62	0	-0.02(-0.12%)
Oct 02, 2008	18.53	18.60	17.08	17.64	572,409	-1.00(-5.34%)
Oct 01, 2008	19.41	19.47	18.38	18.64	323,691	-0.94(-4.79%)
Sep 30, 2008	18.65	19.64	18.46	19.57	539,400	+1.19(+6.48%)
Sep 29, 2008	19.57	19.57	17.92	18.38	670,751	-1.57(-7.87%)
Sep 26, 2008	20.00	20.25	19.46	19.95	0	-0.59(-2.87%)
Sep 25, 2008	20.00	20.95	19.96	20.54	319,989	+0.69(+3.48%)
Sep 24, 2008	20.45	20.56	19.81	19.85	432,508	-0.52(-2.57%)
Sep 23, 2008	20.43	21.12	20.21	20.37	466,462	-0.09(-0.46%)
Sep 22, 2008	21.30	21.46	20.40	20.47	469,874	-0.80(-3.76%)
Sep 19, 2008	19.91	21.79	17.88	21.27	0	+1.50(+7.61%)
Sep 18, 2008	20.96	21.30	18.05	19.76	1,086,233	-0.92(-4.43%)
Sep 17, 2008	21.22	21.49	20.26	20.68	687,771	-1.07(-4.91%)
Sep 16, 2008	20.22	21.75	20.22	21.75	648,356	+1.15(+5.58%)
Sep 15, 2008	21.12	21.69	20.43	20.60	323,909	-1.08(-5.00%)
Sep 12, 2008	21.56	21.84	21.22	21.68	0	-0.04(-0.20%)
Sep 11, 2008	20.98	21.74	20.50	21.73	414,464	+0.55(+2.57%)
Sep 10, 2008	20.88	21.32	20.50	21.18	488,190	+0.55(+2.64%)
Sep 09, 2008	21.30	21.55	20.61	20.64	587,027	-0.52(-2.47%)
Sep 08, 2008	20.80	21.25	20.75	21.16	489,768	+0.90(+4.45%)
Sep 05, 2008	20.00	20.43	19.87	20.26	0	+0.17(+0.87%)
Sep 04, 2008	20.51	20.73	19.75	20.08	390,859	-0.65(-3.15%)
Sep 03, 2008	20.77	21.07	20.49	20.74	809,518	-0.11(-0.52%)
Sep 02, 2008	21.64	21.64	20.63	20.85	500,233	-0.31(-1.48%)
Aug 29, 2008	21.75	21.84	21.06	21.16	0	-0.64(-2.93%)
Aug 28, 2008	21.40	21.84	21.40	21.80	478,084	+0.56(+2.63%)
Aug 27, 2008	20.89	21.40	20.89	21.24	336,001	+0.31(+1.49%)
Aug 26, 2008	21.39	21.48	20.60	20.93	467,402	-0.48(-2.24%)
Aug 25, 2008	22.13	22.13	21.02	21.41	526,247	-0.89(-4.01%)
Aug 22, 2008	21.83	22.48	21.78	22.30	0	+0.61(+2.82%)
Aug 21, 2008	21.33	22.13	21.33	21.69	322,540	-0.20(-0.93%)
Aug 20, 2008	21.47	21.96	21.21	21.89	272,554	+0.37(+1.72%)
Aug 19, 2008	22.02	22.26	21.30	21.52	326,819	-0.64(-2.89%)
Aug 18, 2008	22.36	22.74	22.05	22.16	505,515	-0.04(-0.20%)
Aug 15, 2008	22.17	22.61	21.78	22.21	0	+0.23(+1.06%)
Aug 14, 2008	22.17	22.47	21.67	21.97	504,991	-0.34(-1.53%)
Aug 13, 2008	21.57	22.37	21.36	22.31	632,437	+0.67(+3.09%)
Aug 12, 2008	22.24	22.43	21.58	21.65	752,479	-0.71(-3.19%)
Aug 11, 2008	21.44	22.55	21.17	22.36	840,201	+0.98(+4.59%)
Aug 08, 2008	19.15	22.04	19.15	21.38	1,763,360	+2.22(+11.57%)
Aug 07, 2008	20.23	20.28	18.71	19.16	884,682	-1.26(-6.19%)
Aug 06, 2008	20.25	20.57	19.73	20.42	285,617	+0.14(+0.68%)
Aug 05, 2008	19.67	20.32	19.67	20.29	286,354	+0.86(+4.41%)
Aug 04, 2008	19.55	19.79	19.04	19.43	251,020	-0.09(-0.45%)
Aug 01, 2008	19.44	19.97	19.04	19.52	547,013	+0.09(+0.49%)
Jul 31, 2008	20.37	20.37	19.39	19.42	507,828	-1.19(-5.78%)
Jul 30, 2008	20.29	20.81	20.23	20.61	401,496	+0.24(+1.18%)
Jul 29, 2008	20.37	20.48	19.59	20.37	352,687	+0.82(+4.20%)
Jul 28, 2008	19.92	20.01	19.44	19.55	420,776	-0.41(-2.04%)
Jul 25, 2008	19.20	20.18	19.20	19.96	385,219	+0.93(+4.89%)
Jul 24, 2008	19.55	19.76	18.95	19.03	348,758	-0.52(-2.64%)
Jul 23, 2008	19.68	19.80	19.44	19.55	300,263	+0.00(+0.00%)
Jul 22, 2008	18.48	19.57	18.33	19.55	495,993	+1.00(+5.41%)
Jul 21, 2008	18.68	18.81	18.25	18.54	279,214	-0.10(-0.55%)
Jul 18, 2008	18.55	19.04	18.40	18.64	321,815	+0.12(+0.63%)
Jul 17, 2008	18.40	18.59	17.92	18.53	577,501	+0.16(+0.87%)
Jul 16, 2008	18.55	18.57	18.14	18.37	629,518	-0.04(-0.20%)
Jul 15, 2008	17.36	19.17	17.23	18.40	612,909	+0.87(+4.97%)
Jul 14, 2008	17.76	17.76	17.17	17.53	249,583	+0.07(+0.42%)
Jul 11, 2008	16.92	17.62	16.66	17.46	478,837	+0.34(+2.00%)
Jul 10, 2008	16.98	17.22	16.83	17.12	452,689	+0.15(+0.90%)
Jul 09, 2008	17.84	17.95	16.93	16.96	433,581	-1.08(-6.00%)
Jul 08, 2008	17.08	18.09	16.99	18.05	463,709	+0.96(+5.61%)
Jul 07, 2008	17.03	17.46	16.95	17.09	401,801	+0.19(+1.12%)
Jul 04, 2008	16.94	17.27	16.67	16.90	207,897	+0.00(+0.00%)
Jul 03, 2008	16.94	17.27	16.67	16.90	207,897	-0.02(-0.13%)
Jul 02, 2008	17.26	17.36	16.80	16.92	470,702	-0.39(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.