Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	25.63	25.89	25.57	25.88	232,656	+0.26(+1.00%)
Mar 30, 2011	25.35	25.69	25.31	25.62	175,955	+0.42(+1.67%)
Mar 29, 2011	25.05	25.20	24.86	25.20	255,960	+0.10(+0.40%)
Mar 28, 2011	25.53	25.53	25.10	25.10	166,452	-0.31(-1.22%)
Mar 25, 2011	25.23	25.67	25.09	25.41	220,656	+0.36(+1.43%)
Mar 24, 2011	25.21	25.21	24.94	25.06	118,697	+0.03(+0.12%)
Mar 23, 2011	24.99	25.13	24.73	25.02	165,175	+0.00(+0.00%)
Mar 22, 2011	25.08	25.12	24.95	25.02	204,519	-0.09(-0.34%)
Mar 21, 2011	25.16	25.19	24.99	25.11	248,863	+0.69(+2.84%)
Mar 18, 2011	24.35	24.66	24.17	24.42	491,443	+0.30(+1.23%)
Mar 17, 2011	24.37	24.49	24.09	24.12	276,560	+0.09(+0.39%)
Mar 16, 2011	24.22	24.44	23.90	24.03	272,513	-0.28(-1.15%)
Mar 15, 2011	24.24	24.50	24.17	24.31	214,808	-0.09(-0.35%)
Mar 14, 2011	24.15	24.47	24.09	24.39	278,043	-0.04(-0.16%)
Mar 11, 2011	24.13	24.62	24.13	24.43	191,235	+0.20(+0.83%)
Mar 10, 2011	24.77	24.77	24.18	24.23	283,212	-0.84(-3.35%)
Mar 09, 2011	25.15	25.15	24.90	25.07	233,527	-0.10(-0.40%)
Mar 08, 2011	24.59	25.30	24.44	25.17	209,075	+0.63(+2.57%)
Mar 07, 2011	24.92	25.00	24.13	24.54	436,516	-0.36(-1.44%)
Mar 04, 2011	25.13	25.13	24.59	24.90	219,135	-0.14(-0.56%)
Mar 03, 2011	24.99	25.23	24.82	25.04	499,268	+0.41(+1.67%)
Mar 02, 2011	24.48	24.70	24.33	24.63	245,489	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.