Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.45	27.57	27.32	27.44	289,474	+0.10(+0.37%)
Apr 28, 2011	27.55	27.62	27.24	27.34	374,143	-0.30(-1.07%)
Apr 27, 2011	27.52	27.68	27.30	27.63	275,147	+0.09(+0.34%)
Apr 26, 2011	27.11	28.02	27.09	27.54	606,616	+0.61(+2.28%)
Apr 25, 2011	27.04	27.34	26.82	26.92	474,095	+0.25(+0.93%)
Apr 21, 2011	26.92	27.19	26.49	26.67	491,931	+0.73(+2.82%)
Apr 20, 2011	25.77	26.04	25.71	25.94	397,770	+0.52(+2.05%)
Apr 19, 2011	25.18	25.45	25.08	25.42	247,026	+0.37(+1.46%)
Apr 18, 2011	25.22	25.45	24.85	25.06	438,025	-0.61(-2.37%)
Apr 15, 2011	25.52	25.79	25.41	25.66	290,270	+0.06(+0.24%)
Apr 14, 2011	25.22	25.60	25.19	25.60	228,783	+0.13(+0.52%)
Apr 13, 2011	25.59	25.65	25.16	25.47	331,980	+0.04(+0.15%)
Apr 12, 2011	25.53	25.66	25.34	25.43	292,987	-0.30(-1.18%)
Apr 11, 2011	25.89	25.94	25.61	25.73	170,931	-0.16(-0.63%)
Apr 08, 2011	26.55	26.55	25.71	25.90	295,532	-0.57(-2.15%)
Apr 07, 2011	26.45	26.57	26.35	26.46	783,955	-0.02(-0.09%)
Apr 06, 2011	26.69	26.97	26.32	26.49	664,070	+0.05(+0.18%)
Apr 05, 2011	26.22	26.69	26.15	26.44	369,410	+0.13(+0.50%)
Apr 04, 2011	26.36	26.41	26.03	26.31	355,356	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.