Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.35	32.53	32.23	32.39	381,216	+0.10(+0.30%)
Nov 29, 2012	31.59	32.32	31.28	32.29	216,957	+0.88(+2.81%)
Nov 28, 2012	31.31	31.43	31.08	31.41	232,389	+0.00(+0.00%)
Nov 27, 2012	31.27	31.60	31.13	31.41	210,176	+0.16(+0.52%)
Nov 26, 2012	31.16	31.35	30.96	31.25	201,342	-0.06(-0.21%)
Nov 23, 2012	31.28	31.45	31.21	31.31	93,025	+0.26(+0.83%)
Nov 21, 2012	30.83	31.14	30.83	31.05	118,660	+0.19(+0.60%)
Nov 20, 2012	30.35	30.87	30.35	30.87	209,631	+0.53(+1.73%)
Nov 19, 2012	30.20	30.53	30.05	30.34	234,001	+0.49(+1.65%)
Nov 16, 2012	29.82	29.92	29.55	29.85	274,323	-0.07(-0.24%)
Nov 15, 2012	30.28	30.45	29.68	29.92	394,512	-0.35(-1.15%)
Nov 14, 2012	31.17	31.31	30.24	30.27	313,217	-0.74(-2.37%)
Nov 13, 2012	31.42	31.51	30.99	31.00	282,516	-0.37(-1.19%)
Nov 12, 2012	31.78	31.85	31.38	31.38	210,155	-0.37(-1.17%)
Nov 09, 2012	31.98	32.18	31.73	31.75	215,959	-0.44(-1.38%)
Nov 08, 2012	32.41	32.45	32.04	32.19	514,651	-0.19(-0.57%)
Nov 07, 2012	32.61	32.61	32.20	32.37	313,885	-0.68(-2.07%)
Nov 06, 2012	32.68	33.06	32.61	33.06	340,177	+0.32(+0.98%)
Nov 05, 2012	32.70	32.78	32.45	32.74	326,571	-0.05(-0.15%)
Nov 02, 2012	33.04	33.19	32.64	32.78	359,860	-0.16(-0.49%)
Nov 01, 2012	32.77	33.24	32.29	32.94	424,754	+0.28(+0.86%)
Oct 31, 2012	31.46	32.73	31.46	32.66	380,974	+1.01(+3.20%)
Oct 26, 2012	31.30	31.65	31.65	31.65	269,413	+0.43(+1.39%)
Oct 25, 2012	31.15	31.24	30.84	31.21	317,818	+0.36(+1.17%)
Oct 24, 2012	31.71	32.00	30.58	30.85	359,550	-0.66(-2.09%)
Oct 23, 2012	31.30	32.18	31.23	31.51	428,051	-0.51(-1.58%)
Oct 19, 2012	32.53	32.78	31.79	32.02	404,202	-0.81(-2.48%)
Oct 18, 2012	33.44	33.57	32.74	32.83	350,280	-0.60(-1.78%)
Oct 17, 2012	33.21	33.61	33.21	33.43	142,708	+0.32(+0.97%)
Oct 16, 2012	33.07	33.50	32.99	33.11	211,383	+0.09(+0.27%)
Oct 15, 2012	33.04	33.10	32.73	33.02	143,387	+0.09(+0.27%)
Oct 12, 2012	33.07	33.07	32.73	32.93	134,967	-0.07(-0.22%)
Oct 11, 2012	33.21	33.28	32.87	33.00	225,490	+0.05(+0.15%)
Oct 10, 2012	33.22	33.32	32.82	32.95	166,346	-0.18(-0.53%)
Oct 09, 2012	33.61	33.77	33.11	33.13	209,546	-0.56(-1.65%)
Oct 08, 2012	33.57	33.81	33.54	33.69	114,385	-0.10(-0.31%)
Oct 05, 2012	33.78	34.23	33.61	33.79	252,991	+0.22(+0.65%)
Oct 04, 2012	33.74	33.92	33.31	33.57	266,036	+0.02(+0.05%)
Oct 03, 2012	33.56	33.80	33.44	33.56	235,815	+0.02(+0.05%)
Oct 02, 2012	33.80	33.87	33.23	33.54	236,748	-0.06(-0.17%)
Oct 01, 2012	33.64	33.93	33.32	33.60	322,956	+0.26(+0.77%)
Sep 28, 2012	33.33	33.65	33.19	33.34	173,622	-0.21(-0.62%)
Sep 27, 2012	33.73	33.79	33.15	33.55	298,554	+0.05(+0.14%)
Sep 26, 2012	34.45	34.54	33.40	33.50	329,584	-0.84(-2.44%)
Sep 25, 2012	34.95	35.09	34.29	34.34	289,090	-0.47(-1.34%)
Sep 24, 2012	34.89	35.05	34.67	34.80	268,704	-0.31(-0.89%)
Sep 21, 2012	35.29	35.37	34.73	35.12	571,719	+0.19(+0.53%)
Sep 20, 2012	34.93	35.10	34.67	34.93	184,404	-0.09(-0.25%)
Sep 19, 2012	35.10	35.56	34.88	35.02	235,635	-0.09(-0.25%)
Sep 18, 2012	35.13	35.33	35.01	35.11	155,878	-0.02(-0.07%)
Sep 17, 2012	35.25	35.45	34.96	35.13	199,546	-0.30(-0.84%)
Sep 14, 2012	35.44	36.10	35.05	35.43	301,393	+0.33(+0.94%)
Sep 13, 2012	34.80	35.33	34.44	35.10	205,651	+0.39(+1.14%)
Sep 12, 2012	34.58	34.88	34.47	34.71	233,552	+0.10(+0.28%)
Sep 11, 2012	34.96	35.23	34.53	34.61	213,931	-0.42(-1.19%)
Sep 10, 2012	35.00	35.23	34.92	35.03	171,700	-0.03(-0.09%)
Sep 07, 2012	34.96	35.29	34.64	35.06	193,128	+0.21(+0.60%)
Sep 06, 2012	33.91	34.85	33.77	34.85	333,326	+1.18(+3.51%)
Sep 05, 2012	33.44	33.87	33.39	33.67	368,514	+0.23(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.