Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	40.88	40.51	40.51	40.51	133,799	-0.20(-0.49%)
Dec 30, 2013	40.97	41.18	40.61	40.70	149,267	-0.17(-0.42%)
Dec 27, 2013	41.22	41.31	40.70	40.88	143,883	-0.16(-0.38%)
Dec 26, 2013	41.19	41.31	40.93	41.03	135,015	+0.10(+0.24%)
Dec 24, 2013	40.55	41.07	40.55	40.93	88,867	+0.41(+1.02%)
Dec 23, 2013	40.22	40.62	40.17	40.52	206,248	+0.49(+1.22%)
Dec 20, 2013	39.04	40.04	38.95	40.03	451,666	+0.99(+2.54%)
Dec 19, 2013	39.15	39.26	38.99	39.04	135,873	-0.27(-0.69%)
Dec 18, 2013	38.46	39.33	38.33	39.32	145,238	+0.83(+2.14%)
Dec 17, 2013	38.48	38.69	38.24	38.49	253,884	-0.14(-0.36%)
Dec 16, 2013	38.31	38.70	38.31	38.63	455,420	+0.59(+1.56%)
Dec 13, 2013	38.66	38.66	37.78	38.04	454,673	-0.45(-1.16%)
Dec 12, 2013	38.47	38.67	38.25	38.48	167,371	+0.12(+0.30%)
Dec 11, 2013	39.04	39.04	38.31	38.37	193,903	-0.68(-1.73%)
Dec 10, 2013	39.33	39.47	38.90	39.04	162,317	-0.39(-0.98%)
Dec 09, 2013	39.37	39.65	39.09	39.43	229,854	+0.00(+0.00%)
Dec 06, 2013	39.06	39.48	39.02	39.43	195,174	+0.68(+1.77%)
Dec 05, 2013	38.78	38.84	38.53	38.75	167,743	-0.13(-0.34%)
Dec 04, 2013	39.11	39.60	38.71	38.88	156,582	-0.32(-0.82%)
Dec 03, 2013	39.55	39.74	39.06	39.20	165,559	-0.46(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.