Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.29	36.53	34.04	34.08	598,872	-2.78(-7.55%)
Jan 29, 2015	35.11	37.35	34.54	36.86	669,319	+2.60(+7.58%)
Jan 28, 2015	34.54	34.81	34.16	34.27	434,440	-0.18(-0.51%)
Jan 27, 2015	34.31	34.61	33.94	34.44	352,986	-0.39(-1.11%)
Jan 26, 2015	34.44	34.88	33.78	34.83	278,348	+0.35(+1.03%)
Jan 23, 2015	34.44	34.66	34.09	34.48	276,145	+0.02(+0.05%)
Jan 22, 2015	34.22	34.55	33.53	34.46	273,751	+0.49(+1.44%)
Jan 21, 2015	33.61	34.25	33.52	33.97	302,914	+0.21(+0.62%)
Jan 20, 2015	34.11	34.28	33.61	33.76	421,227	-0.24(-0.69%)
Jan 16, 2015	34.04	34.26	33.82	34.00	369,519	-0.22(-0.64%)
Jan 15, 2015	35.03	35.08	34.14	34.22	255,024	-0.67(-1.91%)
Jan 14, 2015	34.44	35.06	34.36	34.88	445,779	+0.04(+0.12%)
Jan 13, 2015	35.25	35.70	34.65	34.84	405,027	-0.10(-0.29%)
Jan 12, 2015	35.40	35.56	34.82	34.94	258,498	-0.44(-1.24%)
Jan 09, 2015	36.22	36.24	35.36	35.38	199,661	-0.92(-2.53%)
Jan 08, 2015	36.48	36.63	36.14	36.30	279,229	+0.19(+0.54%)
Jan 07, 2015	36.74	36.88	35.96	36.10	318,098	-0.39(-1.06%)
Jan 06, 2015	37.18	37.18	36.10	36.49	212,317	-0.53(-1.43%)
Jan 05, 2015	37.68	38.13	36.84	37.02	237,561	-0.96(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.