Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.27	37.27	36.98	37.13	399,982	-0.05(-0.14%)
Feb 26, 2015	36.59	37.22	36.58	37.19	275,563	+0.62(+1.69%)
Feb 25, 2015	35.98	36.70	35.98	36.57	271,211	+0.63(+1.75%)
Feb 24, 2015	35.96	36.11	35.90	35.94	286,889	+0.00(+0.00%)
Feb 23, 2015	35.88	36.12	35.67	35.94	262,704	-0.11(-0.31%)
Feb 20, 2015	36.09	36.22	35.76	36.05	392,513	-0.12(-0.33%)
Feb 19, 2015	36.18	36.41	35.96	36.17	280,623	-0.03(-0.09%)
Feb 18, 2015	35.80	36.61	35.80	36.20	426,651	+0.23(+0.64%)
Feb 17, 2015	36.13	36.25	35.75	35.97	207,924	-0.14(-0.38%)
Feb 13, 2015	36.03	36.11	36.11	36.11	318,892	+0.08(+0.21%)
Feb 12, 2015	35.92	36.10	35.79	36.03	148,234	+0.34(+0.95%)
Feb 11, 2015	35.91	36.14	35.55	35.69	175,485	-0.22(-0.61%)
Feb 10, 2015	36.20	36.26	35.48	35.91	198,206	-0.18(-0.49%)
Feb 09, 2015	36.23	36.83	36.04	36.09	250,656	-0.13(-0.37%)
Feb 06, 2015	35.77	36.27	35.71	36.23	371,404	+0.48(+1.34%)
Feb 05, 2015	35.64	35.90	35.52	35.75	220,680	+0.13(+0.38%)
Feb 04, 2015	36.12	36.29	35.51	35.61	351,476	-0.68(-1.88%)
Feb 03, 2015	35.06	36.34	34.83	36.29	470,933	+1.52(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.