Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.62	36.38	35.31	35.44	1,183,971	+0.11(+0.31%)
Apr 29, 2015	35.59	35.72	35.25	35.33	291,769	-0.39(-1.09%)
Apr 28, 2015	35.51	35.73	35.23	35.72	291,886	+0.20(+0.57%)
Apr 27, 2015	35.44	35.62	35.24	35.51	359,449	+0.05(+0.14%)
Apr 24, 2015	35.68	35.80	35.21	35.46	189,341	-0.14(-0.38%)
Apr 23, 2015	35.55	35.67	35.36	35.60	169,535	-0.03(-0.07%)
Apr 22, 2015	35.53	35.80	35.19	35.62	210,753	+0.12(+0.33%)
Apr 21, 2015	36.06	36.06	35.48	35.50	171,705	-0.33(-0.92%)
Apr 20, 2015	35.76	36.00	35.71	35.83	219,516	+0.34(+0.96%)
Apr 17, 2015	36.00	36.05	35.44	35.49	184,405	-0.81(-2.24%)
Apr 16, 2015	36.56	36.73	36.28	36.31	415,659	-0.25(-0.70%)
Apr 15, 2015	35.93	36.71	35.93	36.56	515,518	+0.66(+1.84%)
Apr 14, 2015	35.28	35.92	35.13	35.90	457,664	+0.71(+2.03%)
Apr 13, 2015	35.54	35.81	35.09	35.19	413,275	-0.25(-0.72%)
Apr 10, 2015	35.90	35.90	35.44	35.44	438,214	-0.22(-0.62%)
Apr 09, 2015	36.37	36.55	35.55	35.66	545,327	-0.74(-2.03%)
Apr 08, 2015	37.30	37.45	36.22	36.40	558,185	-1.15(-3.07%)
Apr 07, 2015	38.08	38.08	37.52	37.56	142,497	-0.53(-1.38%)
Apr 06, 2015	37.68	38.35	37.59	38.08	142,028	+0.19(+0.49%)
Apr 02, 2015	37.89	37.90	37.90	37.90	169,741	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.