Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.58	36.96	36.24	36.88	293,639	+0.35(+0.97%)
Nov 27, 2015	36.50	36.65	36.24	36.52	76,491	-0.02(-0.05%)
Nov 25, 2015	36.77	36.54	36.54	36.54	170,363	-0.22(-0.61%)
Nov 24, 2015	35.76	36.82	35.76	36.76	265,073	+0.87(+2.43%)
Nov 23, 2015	35.72	36.00	35.50	35.89	156,135	+0.11(+0.31%)
Nov 20, 2015	35.50	36.05	35.37	35.78	168,072	+0.51(+1.45%)
Nov 19, 2015	35.23	35.41	34.96	35.27	186,463	+0.04(+0.12%)
Nov 18, 2015	35.20	35.33	34.75	35.22	239,727	+0.22(+0.64%)
Nov 17, 2015	34.87	35.80	34.87	35.00	249,286	+0.07(+0.20%)
Nov 16, 2015	34.65	35.05	34.35	34.93	246,045	+0.30(+0.87%)
Nov 13, 2015	34.71	35.25	34.46	34.63	155,883	-0.30(-0.87%)
Nov 12, 2015	35.45	35.92	34.86	34.93	140,767	-1.14(-3.16%)
Nov 11, 2015	36.03	36.38	35.84	36.07	251,606	+0.11(+0.31%)
Nov 10, 2015	35.97	36.18	35.72	35.96	144,978	+0.00(+0.00%)
Nov 09, 2015	36.78	36.78	35.80	35.96	234,237	-0.84(-2.29%)
Nov 06, 2015	36.60	36.80	35.69	36.80	259,441	+0.05(+0.14%)
Nov 05, 2015	37.07	37.31	36.59	36.75	223,927	-0.33(-0.88%)
Nov 04, 2015	37.03	37.30	36.93	37.08	198,864	+0.05(+0.14%)
Nov 03, 2015	36.64	37.15	35.99	37.03	447,508	+0.36(+0.98%)
Nov 02, 2015	35.46	37.40	35.46	36.66	518,811	+1.18(+3.32%)
Oct 30, 2015	34.34	36.08	34.15	35.49	484,159	+1.28(+3.74%)
Oct 29, 2015	33.24	34.59	33.15	34.21	479,011	+0.50(+1.48%)
Oct 28, 2015	31.79	34.96	31.79	33.71	872,850	+0.78(+2.37%)
Oct 27, 2015	34.00	34.10	32.44	32.93	483,526	-1.32(-3.86%)
Oct 26, 2015	35.13	35.33	34.20	34.25	381,146	-0.88(-2.49%)
Oct 23, 2015	35.32	35.65	35.07	35.13	303,771	-0.12(-0.34%)
Oct 22, 2015	34.60	35.68	34.60	35.25	351,607	+0.82(+2.40%)
Oct 21, 2015	34.71	35.15	34.38	34.42	294,152	-0.29(-0.84%)
Oct 20, 2015	34.35	35.00	34.10	34.71	138,134	+0.27(+0.77%)
Oct 19, 2015	34.33	34.51	34.16	34.45	177,451	-0.03(-0.07%)
Oct 16, 2015	35.18	35.20	33.84	34.47	208,971	-0.66(-1.88%)
Oct 15, 2015	35.08	35.14	34.01	35.14	268,933	+0.23(+0.66%)
Oct 14, 2015	35.34	35.56	34.80	34.90	179,241	-0.44(-1.24%)
Oct 13, 2015	35.61	36.18	35.33	35.34	118,474	-0.45(-1.25%)
Oct 12, 2015	36.02	36.15	35.56	35.79	115,165	-0.14(-0.38%)
Oct 09, 2015	36.30	36.38	35.87	35.93	237,640	-0.37(-1.02%)
Oct 08, 2015	35.18	36.36	35.18	36.30	177,540	+1.03(+2.92%)
Oct 07, 2015	34.71	35.62	34.71	35.26	237,821	+0.69(+1.99%)
Oct 06, 2015	34.51	35.14	34.51	34.58	182,238	-0.06(-0.17%)
Oct 05, 2015	33.29	34.69	33.29	34.64	268,177	+1.53(+4.62%)
Oct 02, 2015	32.15	33.11	31.86	33.11	240,674	+0.77(+2.39%)
Oct 01, 2015	32.82	33.09	31.91	32.34	344,009	-0.44(-1.34%)
Sep 30, 2015	33.42	33.80	32.60	32.77	365,999	-0.48(-1.45%)
Sep 29, 2015	33.32	33.92	33.06	33.25	210,472	-0.03(-0.10%)
Sep 28, 2015	33.48	33.61	33.13	33.29	267,842	-0.32(-0.95%)
Sep 25, 2015	32.93	33.68	32.93	33.61	294,617	+0.80(+2.44%)
Sep 24, 2015	32.82	32.96	32.00	32.81	307,002	-0.26(-0.78%)
Sep 23, 2015	33.74	33.86	33.05	33.07	187,552	-0.55(-1.64%)
Sep 22, 2015	34.03	34.30	33.27	33.62	323,409	-0.82(-2.37%)
Sep 21, 2015	34.47	34.96	34.18	34.43	245,568	+0.11(+0.33%)
Sep 18, 2015	34.42	34.59	34.23	34.32	478,302	-0.49(-1.41%)
Sep 17, 2015	35.26	35.40	34.78	34.81	278,551	-0.52(-1.48%)
Sep 16, 2015	34.66	35.57	34.66	35.33	284,124	+0.74(+2.14%)
Sep 15, 2015	34.08	34.73	34.04	34.59	213,478	+0.52(+1.51%)
Sep 14, 2015	34.23	34.30	33.90	34.08	187,387	-0.15(-0.45%)
Sep 11, 2015	34.26	34.34	33.83	34.23	232,120	-0.27(-0.77%)
Sep 10, 2015	34.71	34.90	34.37	34.50	189,916	-0.27(-0.79%)
Sep 09, 2015	35.08	35.19	34.74	34.77	240,052	-0.07(-0.20%)
Sep 08, 2015	34.98	35.30	34.71	34.84	240,707	+0.31(+0.90%)
Sep 04, 2015	34.38	34.53	34.53	34.53	379,717	-0.09(-0.27%)
Sep 03, 2015	34.76	35.08	34.63	34.63	306,542	-0.13(-0.37%)
Sep 02, 2015	35.26	35.26	34.61	34.76	350,181	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.