Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	33.42	33.81	32.60	32.77	365,987	-0.48(-1.45%)
Sep 29, 2015	33.32	33.92	33.06	33.26	210,465	-0.03(-0.10%)
Sep 28, 2015	33.48	33.61	33.14	33.29	267,833	-0.32(-0.95%)
Sep 25, 2015	32.93	33.68	32.93	33.61	294,607	+0.80(+2.44%)
Sep 24, 2015	32.82	32.96	32.00	32.81	306,992	-0.26(-0.78%)
Sep 23, 2015	33.74	33.87	33.05	33.07	187,546	-0.55(-1.64%)
Sep 22, 2015	34.03	34.30	33.27	33.62	323,398	-0.82(-2.37%)
Sep 21, 2015	34.48	34.96	34.18	34.43	245,559	+0.11(+0.33%)
Sep 18, 2015	34.42	34.59	34.23	34.32	478,286	-0.49(-1.41%)
Sep 17, 2015	35.26	35.40	34.78	34.81	278,542	-0.52(-1.48%)
Sep 16, 2015	34.66	35.57	34.66	35.33	284,114	+0.74(+2.14%)
Sep 15, 2015	34.08	34.73	34.04	34.60	213,471	+0.52(+1.51%)
Sep 14, 2015	34.23	34.30	33.90	34.08	187,380	-0.15(-0.45%)
Sep 11, 2015	34.26	34.34	33.84	34.23	232,113	-0.27(-0.77%)
Sep 10, 2015	34.71	34.90	34.37	34.50	189,910	-0.27(-0.79%)
Sep 09, 2015	35.08	35.19	34.74	34.78	240,044	-0.07(-0.20%)
Sep 08, 2015	34.98	35.30	34.71	34.84	240,699	+0.31(+0.90%)
Sep 04, 2015	34.38	34.54	34.54	34.54	379,704	-0.09(-0.27%)
Sep 03, 2015	34.76	35.08	34.63	34.63	306,532	-0.13(-0.37%)
Sep 02, 2015	35.27	35.27	34.61	34.76	350,169	-0.09(-0.27%)
Sep 01, 2015	35.80	35.85	34.77	34.85	429,969	-1.52(-4.18%)
Aug 31, 2015	35.81	36.64	35.39	36.37	280,243	+0.45(+1.24%)
Aug 28, 2015	35.54	36.08	35.40	35.93	187,366	+0.37(+1.04%)
Aug 27, 2015	35.39	35.82	34.89	35.56	387,534	+0.31(+0.88%)
Aug 26, 2015	34.75	35.30	34.32	35.25	375,697	+1.13(+3.32%)
Aug 25, 2015	35.02	35.02	34.06	34.11	456,375	-0.05(-0.15%)
Aug 24, 2015	33.08	35.09	32.83	34.17	666,507	-0.26(-0.75%)
Aug 21, 2015	33.94	34.90	33.52	34.42	426,097	-0.13(-0.37%)
Aug 20, 2015	34.49	34.78	34.26	34.55	309,655	-0.21(-0.62%)
Aug 19, 2015	34.65	35.01	34.48	34.77	248,969	-0.09(-0.27%)
Aug 18, 2015	34.88	35.09	34.63	34.86	141,896	+0.02(+0.05%)
Aug 17, 2015	35.02	35.04	34.53	34.84	188,718	-0.18(-0.52%)
Aug 14, 2015	34.60	35.17	34.44	35.03	290,807	+0.42(+1.22%)
Aug 13, 2015	33.65	34.84	33.49	34.60	577,635	+0.80(+2.36%)
Aug 12, 2015	32.95	34.22	32.22	33.81	758,505	+1.08(+3.31%)
Aug 11, 2015	32.46	32.87	32.35	32.72	367,198	-0.03(-0.10%)
Aug 10, 2015	32.42	32.86	32.30	32.76	248,817	+0.46(+1.43%)
Aug 07, 2015	32.33	32.61	32.06	32.30	234,159	-0.20(-0.60%)
Aug 06, 2015	32.38	32.64	32.10	32.49	208,497	+0.25(+0.77%)
Aug 05, 2015	32.59	32.97	32.20	32.24	217,928	-0.18(-0.55%)
Aug 04, 2015	32.07	32.75	32.07	32.42	240,572	+0.27(+0.85%)
Aug 03, 2015	32.95	32.95	32.07	32.15	228,496	-0.80(-2.43%)
Jul 31, 2015	32.87	33.09	32.63	32.95	230,229	+0.19(+0.57%)
Jul 30, 2015	32.49	32.90	32.27	32.77	171,388	+0.16(+0.50%)
Jul 29, 2015	32.41	32.73	32.23	32.60	165,532	+0.23(+0.71%)
Jul 28, 2015	33.00	33.00	32.30	32.37	243,659	-0.51(-1.56%)
Jul 27, 2015	31.86	32.89	31.69	32.88	576,367	+0.78(+2.44%)
Jul 24, 2015	32.71	32.71	31.95	32.10	394,906	-0.72(-2.18%)
Jul 23, 2015	33.07	33.25	32.71	32.82	232,916	-0.28(-0.85%)
Jul 22, 2015	33.22	33.26	32.73	33.10	276,787	-0.15(-0.46%)
Jul 21, 2015	33.70	33.87	33.20	33.25	281,934	-0.46(-1.37%)
Jul 20, 2015	33.94	34.05	33.66	33.71	310,034	-0.22(-0.65%)
Jul 17, 2015	34.04	34.04	33.77	33.93	292,543	-0.10(-0.30%)
Jul 16, 2015	33.96	34.26	33.96	34.04	222,224	+0.23(+0.68%)
Jul 15, 2015	33.99	34.00	33.77	33.81	281,172	-0.25(-0.73%)
Jul 14, 2015	34.11	34.21	33.93	34.05	192,281	-0.12(-0.35%)
Jul 13, 2015	33.62	34.46	33.57	34.17	308,476	+0.81(+2.43%)
Jul 10, 2015	33.50	33.59	33.20	33.36	531,563	+0.14(+0.41%)
Jul 09, 2015	33.57	33.69	33.22	33.23	342,799	-0.09(-0.26%)
Jul 08, 2015	33.44	33.72	33.13	33.31	495,644	-0.35(-1.04%)
Jul 07, 2015	33.49	33.70	32.88	33.66	452,460	+0.14(+0.43%)
Jul 06, 2015	33.64	33.84	33.41	33.52	312,161	-0.33(-0.98%)
Jul 02, 2015	34.06	33.85	33.85	33.85	274,312	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.