Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.69	33.97	33.40	33.56	264,494	-0.13(-0.39%)
Feb 26, 2016	33.27	33.95	33.12	33.69	290,828	+0.56(+1.68%)
Feb 25, 2016	33.03	33.31	32.39	33.13	287,727	+0.07(+0.21%)
Feb 24, 2016	33.49	33.49	32.35	33.06	350,840	-0.69(-2.04%)
Feb 23, 2016	33.73	34.02	32.81	33.75	400,037	-0.18(-0.54%)
Feb 22, 2016	34.45	34.73	33.44	33.93	430,592	-0.24(-0.69%)
Feb 19, 2016	34.32	34.80	34.00	34.17	439,347	-0.37(-1.09%)
Feb 18, 2016	34.41	34.72	34.08	34.54	246,639	+0.29(+0.84%)
Feb 17, 2016	34.47	35.24	34.25	34.25	366,989	-0.04(-0.13%)
Feb 16, 2016	34.47	34.52	33.79	34.30	275,083	+0.14(+0.41%)
Feb 12, 2016	34.50	34.16	34.16	34.16	303,572	-0.06(-0.18%)
Feb 11, 2016	33.26	34.28	33.22	34.22	282,596	+0.33(+0.98%)
Feb 10, 2016	33.65	34.18	33.47	33.89	253,867	+0.35(+1.03%)
Feb 09, 2016	33.11	33.86	32.78	33.54	304,836	+0.03(+0.08%)
Feb 08, 2016	33.33	33.65	32.84	33.52	285,419	-0.22(-0.64%)
Feb 05, 2016	33.92	34.49	33.69	33.73	326,186	-0.31(-0.92%)
Feb 04, 2016	33.06	34.55	33.06	34.04	239,688	+0.93(+2.82%)
Feb 03, 2016	32.66	33.35	32.15	33.11	261,535	+0.59(+1.81%)
Feb 02, 2016	32.86	32.92	32.18	32.52	287,675	-0.74(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.