Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	42.04	42.30	41.63	41.89	256,484	-0.19(-0.46%)
Aug 30, 2016	41.83	42.17	41.80	42.08	115,964	+0.21(+0.51%)
Aug 29, 2016	41.61	42.01	41.61	41.87	109,815	+0.15(+0.36%)
Aug 26, 2016	41.54	41.91	41.49	41.72	198,291	+0.06(+0.15%)
Aug 25, 2016	41.23	41.67	40.81	41.66	176,714	+0.25(+0.60%)
Aug 24, 2016	41.17	41.44	40.97	41.41	130,908	+0.11(+0.28%)
Aug 23, 2016	41.32	41.41	41.05	41.30	117,618	+0.10(+0.24%)
Aug 22, 2016	40.65	41.20	40.58	41.20	124,024	+0.33(+0.80%)
Aug 19, 2016	40.73	41.09	40.46	40.87	201,491	+0.19(+0.48%)
Aug 18, 2016	40.46	40.73	39.83	40.68	269,987	+0.31(+0.76%)
Aug 17, 2016	40.50	40.57	40.07	40.37	229,819	-0.04(-0.09%)
Aug 16, 2016	40.30	40.52	40.19	40.41	141,951	+0.02(+0.04%)
Aug 15, 2016	40.42	40.61	39.96	40.39	227,727	+0.03(+0.07%)
Aug 12, 2016	40.78	40.93	38.81	40.36	574,789	-2.12(-4.98%)
Aug 11, 2016	42.38	42.81	42.13	42.48	190,463	+0.09(+0.21%)
Aug 10, 2016	42.36	42.60	42.29	42.39	132,328	+0.01(+0.02%)
Aug 09, 2016	42.15	42.41	42.01	42.38	136,916	+0.25(+0.60%)
Aug 08, 2016	41.85	42.15	41.85	42.13	116,521	+0.19(+0.46%)
Aug 05, 2016	41.19	41.96	41.19	41.93	139,125	+0.91(+2.22%)
Aug 04, 2016	40.91	41.40	40.79	41.02	126,969	+0.04(+0.11%)
Aug 03, 2016	41.06	41.06	40.49	40.98	183,687	-0.02(-0.04%)
Aug 02, 2016	41.24	41.24	40.81	41.00	114,043	-0.28(-0.68%)
Aug 01, 2016	41.19	41.52	40.83	41.28	170,900	+0.13(+0.32%)
Jul 29, 2016	41.30	41.40	40.85	41.15	185,212	-0.23(-0.55%)
Jul 28, 2016	41.15	41.41	40.94	41.37	102,316	+0.10(+0.23%)
Jul 27, 2016	41.24	41.44	41.01	41.28	110,123	+0.11(+0.28%)
Jul 26, 2016	41.02	41.32	40.73	41.16	174,128	+0.26(+0.64%)
Jul 25, 2016	40.75	41.10	40.52	40.90	125,748	+0.07(+0.17%)
Jul 22, 2016	40.57	41.01	40.37	40.83	120,651	+0.19(+0.47%)
Jul 21, 2016	40.55	40.78	40.29	40.64	208,258	+0.13(+0.32%)
Jul 20, 2016	40.14	40.66	39.95	40.51	188,566	+0.37(+0.92%)
Jul 19, 2016	40.32	40.37	39.99	40.14	174,034	-0.37(-0.91%)
Jul 18, 2016	40.66	40.77	40.34	40.51	112,642	-0.12(-0.30%)
Jul 15, 2016	40.81	41.11	40.33	40.63	148,104	+0.06(+0.15%)
Jul 14, 2016	40.95	40.95	40.45	40.57	102,868	-0.04(-0.09%)
Jul 13, 2016	40.76	40.81	40.35	40.60	160,369	+0.01(+0.02%)
Jul 12, 2016	40.80	40.87	40.28	40.59	180,519	+0.19(+0.48%)
Jul 11, 2016	40.03	40.49	39.40	40.40	121,461	+0.35(+0.88%)
Jul 08, 2016	39.60	40.09	39.20	40.05	170,316	+0.85(+2.17%)
Jul 07, 2016	39.53	39.87	38.85	39.20	182,013	-0.25(-0.62%)
Jul 06, 2016	39.10	39.59	38.72	39.45	206,582	+0.29(+0.74%)
Jul 05, 2016	39.04	39.41	38.79	39.16	145,889	-0.16(-0.40%)
Jul 01, 2016	39.50	39.31	39.31	39.31	144,799	-0.25(-0.62%)
Jun 30, 2016	38.62	39.58	38.32	39.56	168,147	+1.14(+2.97%)
Jun 29, 2016	38.30	38.57	37.92	38.42	148,676	+0.67(+1.79%)
Jun 28, 2016	38.32	38.37	37.56	37.75	217,533	-0.41(-1.08%)
Jun 27, 2016	38.47	38.58	37.60	38.16	214,108	-0.86(-2.20%)
Jun 24, 2016	39.28	39.42	38.51	39.02	682,228	-1.73(-4.24%)
Jun 23, 2016	40.30	40.75	40.30	40.74	140,094	+0.89(+2.22%)
Jun 22, 2016	39.75	40.00	39.55	39.86	165,041	+0.13(+0.33%)
Jun 21, 2016	39.74	39.88	39.40	39.73	132,322	-0.24(-0.59%)
Jun 20, 2016	40.12	40.53	39.93	39.96	163,572	+0.29(+0.73%)
Jun 17, 2016	40.15	40.31	39.36	39.67	390,270	-0.36(-0.90%)
Jun 16, 2016	39.54	40.07	39.19	40.03	126,402	+0.24(+0.59%)
Jun 15, 2016	40.80	40.80	39.74	39.80	205,179	-0.95(-2.32%)
Jun 14, 2016	40.42	40.80	39.88	40.74	158,112	+0.31(+0.76%)
Jun 13, 2016	40.49	40.52	40.03	40.44	214,254	-0.14(-0.35%)
Jun 10, 2016	40.75	40.87	40.34	40.58	293,800	-0.73(-1.76%)
Jun 09, 2016	40.91	41.35	40.58	41.30	263,013	+0.19(+0.47%)
Jun 08, 2016	40.60	41.22	40.60	41.11	171,375	+0.53(+1.30%)
Jun 07, 2016	40.39	40.76	40.24	40.59	112,241	+0.25(+0.63%)
Jun 06, 2016	39.90	40.55	39.61	40.33	167,433	+0.53(+1.32%)
Jun 03, 2016	39.42	39.85	39.02	39.81	222,593	+0.33(+0.84%)
Jun 02, 2016	39.53	39.85	39.27	39.47	213,093	-0.20(-0.51%)
Jun 01, 2016	39.48	39.74	38.98	39.67	184,571	+0.06(+0.15%)
May 31, 2016	39.65	39.85	39.34	39.61	219,807	+0.03(+0.07%)
May 27, 2016	39.05	39.59	39.59	39.59	184,622	+0.60(+1.55%)
May 26, 2016	39.32	39.48	38.96	38.98	119,992	-0.39(-1.00%)
May 25, 2016	39.03	39.41	39.03	39.38	148,301	+0.32(+0.83%)
May 24, 2016	38.26	39.10	38.20	39.05	261,471	+1.11(+2.93%)
May 23, 2016	37.86	38.22	37.58	37.94	203,726	+0.07(+0.19%)
May 20, 2016	37.63	38.07	37.61	37.87	188,279	+0.32(+0.84%)
May 19, 2016	38.00	38.32	37.36	37.55	158,797	-0.56(-1.47%)
May 18, 2016	37.95	38.49	37.44	38.11	184,400	+0.02(+0.05%)
May 17, 2016	38.26	38.93	37.93	38.10	213,689	-0.16(-0.41%)
May 16, 2016	38.04	38.46	37.94	38.25	352,230	+0.30(+0.79%)
May 13, 2016	38.34	38.42	37.88	37.96	225,401	-0.43(-1.12%)
May 12, 2016	39.03	39.03	38.08	38.39	201,084	-0.43(-1.11%)
May 11, 2016	39.14	39.14	38.55	38.81	177,557	-0.30(-0.76%)
May 10, 2016	38.84	39.16	38.66	39.11	176,558	+0.35(+0.90%)
May 09, 2016	39.11	39.46	38.68	38.76	194,849	-0.43(-1.09%)
May 06, 2016	38.84	39.28	38.56	39.19	340,641	+0.33(+0.85%)
May 05, 2016	39.29	39.61	38.82	38.86	229,403	-0.28(-0.71%)
May 04, 2016	39.27	39.43	38.87	39.14	174,097	-0.28(-0.71%)
May 03, 2016	39.76	40.06	38.93	39.42	226,780	-0.70(-1.74%)
May 02, 2016	40.17	40.21	39.70	40.11	269,422	+0.20(+0.50%)
Apr 29, 2016	39.97	40.20	39.42	39.91	368,232	+0.02(+0.04%)
Apr 28, 2016	39.42	40.72	39.06	39.89	488,680	-0.03(-0.09%)
Apr 27, 2016	39.76	40.14	39.44	39.93	188,417	+0.29(+0.72%)
Apr 26, 2016	39.23	39.78	39.19	39.64	216,943	+0.47(+1.20%)
Apr 25, 2016	39.81	39.81	39.00	39.17	287,777	-0.62(-1.55%)
Apr 22, 2016	39.34	39.96	39.12	39.79	307,778	+0.38(+0.97%)
Apr 21, 2016	39.35	39.76	39.06	39.41	174,079	+0.03(+0.09%)
Apr 20, 2016	39.12	39.67	38.99	39.37	248,269	+0.20(+0.51%)
Apr 19, 2016	39.31	39.69	39.06	39.17	161,603	-0.01(-0.02%)
Apr 18, 2016	39.06	39.38	38.85	39.18	153,678	+0.10(+0.25%)
Apr 15, 2016	38.87	39.18	38.61	39.08	156,881	+0.22(+0.56%)
Apr 14, 2016	38.75	39.06	38.56	38.87	196,187	+0.03(+0.07%)
Apr 13, 2016	38.00	38.84	37.76	38.84	296,789	+1.08(+2.86%)
Apr 12, 2016	37.62	37.84	37.40	37.76	228,671	+0.05(+0.14%)
Apr 11, 2016	37.67	38.23	37.23	37.71	225,555	-0.18(-0.48%)
Apr 08, 2016	37.75	38.23	37.64	37.89	217,655	+0.40(+1.07%)
Apr 07, 2016	37.53	38.00	37.18	37.49	223,098	-0.19(-0.51%)
Apr 06, 2016	37.61	37.80	37.03	37.68	314,555	-0.03(-0.09%)
Apr 05, 2016	37.67	38.01	37.43	37.72	254,629	-0.31(-0.82%)
Apr 04, 2016	38.47	38.47	37.67	38.03	255,370	-0.39(-1.02%)
Apr 01, 2016	37.47	38.54	37.20	38.42	232,003	+0.63(+1.66%)
Mar 31, 2016	38.32	38.32	37.45	37.80	285,601	-0.44(-1.16%)
Mar 30, 2016	38.18	38.53	37.96	38.24	261,788	+0.17(+0.46%)
Mar 29, 2016	37.21	38.08	36.73	38.07	334,272	+0.71(+1.91%)
Mar 28, 2016	36.93	37.50	36.78	37.35	423,270	+0.34(+0.92%)
Mar 24, 2016	35.93	37.01	37.01	37.01	674,378	+0.78(+2.16%)
Mar 23, 2016	36.49	36.50	35.80	36.23	175,816	-0.29(-0.79%)
Mar 22, 2016	36.38	36.98	35.95	36.52	136,580	-0.10(-0.26%)
Mar 21, 2016	36.19	36.66	35.92	36.61	226,291	+0.43(+1.18%)
Mar 18, 2016	36.57	36.57	35.72	36.18	258,355	-0.17(-0.48%)
Mar 17, 2016	35.68	36.52	35.51	36.36	170,989	+0.68(+1.90%)
Mar 16, 2016	34.69	35.71	34.69	35.68	364,280	+0.99(+2.86%)
Mar 15, 2016	34.61	34.81	34.47	34.69	131,133	-0.15(-0.43%)
Mar 14, 2016	34.78	35.22	34.54	34.84	114,482	-0.10(-0.27%)
Mar 11, 2016	34.88	35.00	34.47	34.93	109,479	+0.26(+0.75%)
Mar 10, 2016	35.04	35.04	33.87	34.67	215,853	-0.30(-0.85%)
Mar 09, 2016	35.30	35.54	34.90	34.97	148,488	-0.24(-0.69%)
Mar 08, 2016	35.15	35.53	34.90	35.21	228,514	-0.21(-0.59%)
Mar 07, 2016	34.55	35.44	34.28	35.42	277,481	+0.79(+2.29%)
Mar 04, 2016	34.76	34.96	34.14	34.63	270,321	-0.11(-0.33%)
Mar 03, 2016	34.14	34.89	33.88	34.74	257,820	+0.62(+1.81%)
Mar 02, 2016	34.08	34.28	33.74	34.12	245,383	-0.01(-0.03%)
Mar 01, 2016	33.75	34.13	33.49	34.13	230,455	+0.60(+1.79%)
Feb 29, 2016	33.66	33.94	33.37	33.53	264,720	-0.13(-0.39%)
Feb 26, 2016	33.24	33.92	33.09	33.66	291,076	+0.56(+1.68%)
Feb 25, 2016	33.01	33.28	32.37	33.10	287,973	+0.07(+0.21%)
Feb 24, 2016	33.46	33.46	32.33	33.03	351,140	-0.69(-2.04%)
Feb 23, 2016	33.70	33.99	32.78	33.72	400,379	-0.18(-0.54%)
Feb 22, 2016	34.42	34.70	33.42	33.90	430,960	-0.24(-0.69%)
Feb 19, 2016	34.30	34.77	33.97	34.14	439,722	-0.37(-1.08%)
Feb 18, 2016	34.38	34.69	34.05	34.51	246,850	+0.29(+0.84%)
Feb 17, 2016	34.44	35.21	34.23	34.23	367,303	-0.04(-0.13%)
Feb 16, 2016	34.44	34.50	33.76	34.27	275,318	+0.14(+0.41%)
Feb 12, 2016	34.47	34.13	34.13	34.13	303,831	-0.06(-0.18%)
Feb 11, 2016	33.23	34.25	33.19	34.19	282,838	+0.33(+0.98%)
Feb 10, 2016	33.63	34.15	33.44	33.86	254,084	+0.35(+1.03%)
Feb 09, 2016	33.08	33.83	32.75	33.51	305,097	+0.03(+0.08%)
Feb 08, 2016	33.31	33.63	32.81	33.49	285,663	-0.22(-0.64%)
Feb 05, 2016	33.89	34.46	33.66	33.70	326,465	-0.31(-0.92%)
Feb 04, 2016	33.03	34.52	33.03	34.02	239,893	+0.93(+2.82%)
Feb 03, 2016	32.63	33.32	32.12	33.08	261,759	+0.59(+1.81%)
Feb 02, 2016	32.83	32.89	32.15	32.49	287,921	-0.73(-2.21%)
Feb 01, 2016	33.05	33.74	32.48	33.23	274,934	-0.01(-0.03%)
Jan 29, 2016	32.67	33.24	32.40	33.24	406,110	+0.48(+1.48%)
Jan 28, 2016	33.28	34.15	32.32	32.75	282,790	+0.47(+1.45%)
Jan 27, 2016	32.66	32.86	32.09	32.29	398,538	-0.57(-1.74%)
Jan 26, 2016	32.22	33.05	32.05	32.86	245,280	+0.89(+2.79%)
Jan 25, 2016	32.68	32.81	31.91	31.97	284,020	-0.90(-2.74%)
Jan 22, 2016	32.29	32.97	32.06	32.87	267,656	+0.97(+3.04%)
Jan 21, 2016	32.11	32.41	31.68	31.90	219,154	-0.16(-0.49%)
Jan 20, 2016	31.31	32.29	30.74	32.05	406,225	+0.35(+1.09%)
Jan 19, 2016	32.84	32.84	31.30	31.71	266,424	-0.86(-2.63%)
Jan 15, 2016	31.98	32.56	32.56	32.56	278,263	-0.28(-0.84%)
Jan 14, 2016	32.42	33.12	31.75	32.84	235,606	+0.55(+1.71%)
Jan 13, 2016	33.24	33.51	32.04	32.29	199,337	-0.95(-2.86%)
Jan 12, 2016	33.38	33.62	32.53	33.24	180,710	+0.06(+0.18%)
Jan 11, 2016	33.30	33.32	32.67	33.18	156,113	-0.05(-0.16%)
Jan 08, 2016	33.88	33.99	33.16	33.23	296,374	-0.59(-1.74%)
Jan 07, 2016	33.84	34.07	33.47	33.82	238,116	-0.52(-1.51%)
Jan 06, 2016	33.93	34.56	33.76	34.34	262,033	-0.02(-0.05%)
Jan 05, 2016	34.38	35.24	33.91	34.35	189,253	-0.03(-0.08%)
Jan 04, 2016	34.59	34.69	33.51	34.38	308,200	-0.63(-1.80%)
Dec 31, 2015	35.22	35.01	35.01	35.01	270,514	-0.22(-0.64%)
Dec 30, 2015	35.23	35.56	35.12	35.23	189,091	-0.16(-0.44%)
Dec 29, 2015	35.10	35.62	34.78	35.39	200,550	+0.45(+1.29%)
Dec 28, 2015	35.11	35.18	34.50	34.94	180,270	-0.38(-1.08%)
Dec 24, 2015	35.52	35.32	35.32	35.32	95,530	-0.25(-0.71%)
Dec 23, 2015	34.71	35.93	34.71	35.57	301,541	+1.04(+3.00%)
Dec 22, 2015	34.01	34.80	33.92	34.53	160,868	+0.55(+1.63%)
Dec 21, 2015	33.70	34.09	33.51	33.98	205,550	+0.43(+1.29%)
Dec 18, 2015	33.68	33.86	33.17	33.55	644,018	-0.10(-0.28%)
Dec 17, 2015	33.90	33.90	33.45	33.64	311,968	-0.15(-0.44%)
Dec 16, 2015	34.08	34.17	33.56	33.79	376,367	-0.15(-0.43%)
Dec 15, 2015	34.69	34.82	33.42	33.94	599,873	-0.55(-1.60%)
Dec 14, 2015	34.39	34.62	34.06	34.49	346,380	+0.15(+0.43%)
Dec 11, 2015	34.44	34.53	34.00	34.34	223,216	-0.35(-1.00%)
Dec 10, 2015	34.64	35.08	34.58	34.69	234,018	-0.01(-0.03%)
Dec 09, 2015	34.47	34.83	34.23	34.70	251,171	+0.18(+0.53%)
Dec 08, 2015	35.07	35.17	34.45	34.52	171,072	-0.93(-2.63%)
Dec 07, 2015	35.87	35.97	35.04	35.45	303,947	-0.54(-1.49%)
Dec 04, 2015	36.21	36.44	35.87	35.99	331,282	-0.23(-0.64%)
Dec 03, 2015	36.34	36.39	35.88	36.22	242,841	-0.03(-0.07%)
Dec 02, 2015	36.83	36.83	35.95	36.25	176,662	-0.72(-1.94%)
Dec 01, 2015	36.95	37.15	36.50	36.96	223,387	+0.09(+0.23%)
Nov 30, 2015	36.58	36.96	36.25	36.88	293,630	+0.35(+0.97%)
Nov 27, 2015	36.50	36.65	36.25	36.52	76,488	-0.02(-0.05%)
Nov 25, 2015	36.77	36.54	36.54	36.54	170,358	-0.22(-0.61%)
Nov 24, 2015	35.76	36.83	35.76	36.76	265,064	+0.87(+2.43%)
Nov 23, 2015	35.72	36.00	35.50	35.89	156,130	+0.11(+0.31%)
Nov 20, 2015	35.50	36.06	35.37	35.78	168,066	+0.51(+1.45%)
Nov 19, 2015	35.23	35.42	34.96	35.27	186,457	+0.04(+0.12%)
Nov 18, 2015	35.20	35.33	34.75	35.23	239,719	+0.22(+0.64%)
Nov 17, 2015	34.87	35.80	34.87	35.00	249,277	+0.07(+0.20%)
Nov 16, 2015	34.65	35.05	34.35	34.93	246,037	+0.30(+0.87%)
Nov 13, 2015	34.72	35.25	34.46	34.63	155,878	-0.30(-0.87%)
Nov 12, 2015	35.45	35.92	34.86	34.93	140,762	-1.14(-3.16%)
Nov 11, 2015	36.03	36.38	35.84	36.07	251,597	+0.11(+0.31%)
Nov 10, 2015	35.97	36.18	35.72	35.96	144,973	+0.00(+0.00%)
Nov 09, 2015	36.79	36.79	35.80	35.96	234,229	-0.84(-2.29%)
Nov 06, 2015	36.61	36.80	35.69	36.80	259,432	+0.05(+0.14%)
Nov 05, 2015	37.07	37.31	36.59	36.75	223,919	-0.33(-0.88%)
Nov 04, 2015	37.03	37.30	36.93	37.08	198,858	+0.05(+0.14%)
Nov 03, 2015	36.64	37.15	36.00	37.03	447,493	+0.36(+0.98%)
Nov 02, 2015	35.46	37.40	35.46	36.67	518,794	+1.18(+3.32%)
Oct 30, 2015	34.34	36.08	34.15	35.49	484,142	+1.28(+3.74%)
Oct 29, 2015	33.24	34.60	33.15	34.21	478,995	+0.50(+1.48%)
Oct 28, 2015	31.79	34.96	31.79	33.71	872,821	+0.78(+2.37%)
Oct 27, 2015	34.00	34.10	32.44	32.93	483,510	-1.32(-3.86%)
Oct 26, 2015	35.13	35.33	34.20	34.25	381,133	-0.88(-2.49%)
Oct 23, 2015	35.33	35.65	35.07	35.13	303,761	-0.12(-0.34%)
Oct 22, 2015	34.60	35.68	34.60	35.25	351,595	+0.82(+2.40%)
Oct 21, 2015	34.72	35.15	34.38	34.42	294,142	-0.29(-0.84%)
Oct 20, 2015	34.35	35.00	34.10	34.72	138,129	+0.27(+0.77%)
Oct 19, 2015	34.33	34.51	34.17	34.45	177,446	-0.03(-0.07%)
Oct 16, 2015	35.18	35.21	33.84	34.48	208,964	-0.66(-1.88%)
Oct 15, 2015	35.08	35.15	34.01	35.14	268,924	+0.23(+0.66%)
Oct 14, 2015	35.34	35.56	34.80	34.90	179,235	-0.44(-1.24%)
Oct 13, 2015	35.61	36.18	35.33	35.34	118,470	-0.45(-1.25%)
Oct 12, 2015	36.02	36.15	35.56	35.79	115,161	-0.14(-0.38%)
Oct 09, 2015	36.31	36.38	35.88	35.93	237,632	-0.37(-1.02%)
Oct 08, 2015	35.18	36.36	35.18	36.30	177,534	+1.03(+2.92%)
Oct 07, 2015	34.71	35.62	34.71	35.27	237,813	+0.69(+1.99%)
Oct 06, 2015	34.51	35.15	34.51	34.58	182,232	-0.06(-0.17%)
Oct 05, 2015	33.29	34.69	33.29	34.64	268,168	+1.53(+4.62%)
Oct 02, 2015	32.15	33.11	31.86	33.11	240,666	+0.77(+2.39%)
Oct 01, 2015	32.83	33.10	31.92	32.34	343,997	-0.44(-1.34%)
Sep 30, 2015	33.42	33.81	32.60	32.77	365,987	-0.48(-1.45%)
Sep 29, 2015	33.32	33.92	33.06	33.26	210,465	-0.03(-0.10%)
Sep 28, 2015	33.48	33.61	33.14	33.29	267,833	-0.32(-0.95%)
Sep 25, 2015	32.93	33.68	32.93	33.61	294,607	+0.80(+2.44%)
Sep 24, 2015	32.82	32.96	32.00	32.81	306,992	-0.26(-0.78%)
Sep 23, 2015	33.74	33.87	33.05	33.07	187,546	-0.55(-1.64%)
Sep 22, 2015	34.03	34.30	33.27	33.62	323,398	-0.82(-2.37%)
Sep 21, 2015	34.48	34.96	34.18	34.43	245,559	+0.11(+0.33%)
Sep 18, 2015	34.42	34.59	34.23	34.32	478,286	-0.49(-1.41%)
Sep 17, 2015	35.26	35.40	34.78	34.81	278,542	-0.52(-1.48%)
Sep 16, 2015	34.66	35.57	34.66	35.33	284,114	+0.74(+2.14%)
Sep 15, 2015	34.08	34.73	34.04	34.60	213,471	+0.52(+1.51%)
Sep 14, 2015	34.23	34.30	33.90	34.08	187,380	-0.15(-0.45%)
Sep 11, 2015	34.26	34.34	33.84	34.23	232,113	-0.27(-0.77%)
Sep 10, 2015	34.71	34.90	34.37	34.50	189,910	-0.27(-0.79%)
Sep 09, 2015	35.08	35.19	34.74	34.78	240,044	-0.07(-0.20%)
Sep 08, 2015	34.98	35.30	34.71	34.84	240,699	+0.31(+0.90%)
Sep 04, 2015	34.38	34.54	34.54	34.54	379,704	-0.09(-0.27%)
Sep 03, 2015	34.76	35.08	34.63	34.63	306,532	-0.13(-0.37%)
Sep 02, 2015	35.27	35.27	34.61	34.76	350,169	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.