Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	53.21	54.01	52.55	53.08	305,541	+0.62(+1.18%)
Nov 29, 2016	52.51	52.86	51.85	52.46	204,093	-0.27(-0.50%)
Nov 28, 2016	53.21	53.35	52.46	52.73	204,191	-0.71(-1.33%)
Nov 25, 2016	53.21	53.48	53.04	53.44	48,960	+0.31(+0.58%)
Nov 23, 2016		53.13	53.13	53.13	0	+0.71(+1.35%)
Nov 22, 2016	51.88	52.57	51.88	52.42	215,331	+0.67(+1.29%)
Nov 21, 2016	51.00	52.24	50.78	51.75	273,682	+0.89(+1.74%)
Nov 18, 2016	50.78	50.91	50.24	50.86	211,347	+0.35(+0.70%)
Nov 17, 2016	50.24	50.91	50.21	50.51	148,106	+0.27(+0.53%)
Nov 16, 2016	50.07	50.47	49.76	50.24	167,265	+0.18(+0.35%)
Nov 15, 2016	49.45	50.24	49.09	50.07	246,090	+0.35(+0.71%)
Nov 14, 2016	49.18	50.20	49.00	49.71	260,081	+1.02(+2.09%)
Nov 11, 2016	48.12	48.85	47.85	48.69	416,747	+0.84(+1.76%)
Nov 10, 2016	47.72	48.38	47.63	47.85	388,956	+0.69(+1.47%)
Nov 09, 2016	44.33	47.18	44.33	47.16	405,364	+2.29(+5.11%)
Nov 08, 2016	44.51	45.39	44.47	44.86	335,848	+0.53(+1.19%)
Nov 07, 2016	43.94	44.42	43.94	44.33	419,961	+0.93(+2.13%)
Nov 04, 2016	43.10	43.72	42.97	43.41	262,254	+0.31(+0.72%)
Nov 03, 2016	43.41	43.45	42.88	43.10	190,626	-0.22(-0.51%)
Nov 02, 2016	43.80	44.38	43.30	43.32	224,715	-0.66(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.