Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	53.53	54.52	53.05	54.29	273,468	+0.55(+1.03%)
Jan 30, 2019	54.48	54.48	52.84	53.74	370,673	-0.54(-1.00%)
Jan 29, 2019	54.28	55.32	53.83	54.28	374,215	+0.20(+0.37%)
Jan 28, 2019	53.50	54.56	53.49	54.08	300,245	-0.01(-0.02%)
Jan 25, 2019	51.41	55.14	51.41	54.09	665,454	+3.19(+6.27%)
Jan 24, 2019	51.79	53.07	50.47	50.89	584,577	-4.69(-8.44%)
Jan 23, 2019	57.03	57.14	55.22	55.58	280,067	-1.21(-2.12%)
Jan 22, 2019	56.71	57.13	56.12	56.79	290,648	-0.50(-0.87%)
Jan 18, 2019	56.34	57.72	56.26	57.29	216,636	+1.17(+2.08%)
Jan 17, 2019	54.02	56.61	54.02	56.12	222,406	+1.78(+3.27%)
Jan 16, 2019	54.25	54.74	53.99	54.34	205,634	+0.27(+0.49%)
Jan 15, 2019	54.66	55.28	53.17	54.08	196,870	+1.01(+1.91%)
Jan 14, 2019	52.99	53.74	52.40	53.06	149,522	-0.26(-0.48%)
Jan 11, 2019	52.26	53.83	52.26	53.32	220,549	+0.67(+1.28%)
Jan 10, 2019	51.44	52.80	50.92	52.65	153,824	+0.82(+1.58%)
Jan 09, 2019	51.17	52.27	51.02	51.83	146,844	+0.42(+0.82%)
Jan 08, 2019	50.49	51.79	50.49	51.41	225,001	+1.23(+2.46%)
Jan 07, 2019	49.34	50.52	49.28	50.18	183,470	+0.72(+1.45%)
Jan 04, 2019	48.64	49.86	48.64	49.46	220,984	+1.68(+3.52%)
Jan 03, 2019	48.76	48.80	47.47	47.77	126,651	-1.31(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.