Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	49.89	50.34	49.46	49.91	385,888	+0.43(+0.87%)
Aug 29, 2019	49.00	49.71	48.95	49.48	127,177	+1.15(+2.38%)
Aug 28, 2019	47.33	48.71	47.32	48.33	267,572	+0.85(+1.79%)
Aug 27, 2019	48.08	48.33	47.09	47.47	247,406	-0.13(-0.27%)
Aug 26, 2019	48.61	48.61	47.46	47.61	376,845	-0.40(-0.84%)
Aug 23, 2019	49.55	49.63	47.92	48.01	204,872	-1.80(-3.62%)
Aug 22, 2019	50.43	50.64	49.78	49.81	233,021	-0.50(-1.00%)
Aug 21, 2019	50.55	50.55	50.06	50.32	175,118	+0.27(+0.54%)
Aug 20, 2019	50.19	50.32	49.78	50.05	368,278	-0.30(-0.59%)
Aug 19, 2019	50.39	50.79	50.02	50.34	299,914	+0.62(+1.24%)
Aug 16, 2019	49.39	50.04	49.35	49.73	175,452	+0.64(+1.29%)
Aug 15, 2019	49.58	49.96	48.73	49.09	309,057	-0.23(-0.47%)
Aug 14, 2019	46.36	51.70	46.22	49.33	591,721	-0.74(-1.47%)
Aug 13, 2019	50.18	51.41	49.79	50.06	425,620	-0.33(-0.66%)
Aug 12, 2019	50.86	51.06	50.28	50.40	174,642	-1.03(-2.01%)
Aug 09, 2019	52.74	52.74	51.33	51.43	190,886	-1.43(-2.71%)
Aug 08, 2019	51.54	53.15	51.51	52.86	229,094	+1.75(+3.42%)
Aug 07, 2019	51.30	51.55	50.54	51.11	262,769	-0.89(-1.72%)
Aug 06, 2019	52.26	53.09	51.66	52.01	202,716	+0.13(+0.25%)
Aug 05, 2019	52.66	52.66	51.33	51.88	287,711	-1.92(-3.58%)
Aug 02, 2019	54.40	54.90	53.54	53.80	169,904	-1.13(-2.06%)
Aug 01, 2019	56.42	56.49	54.84	54.93	178,941	-1.61(-2.84%)
Jul 31, 2019	57.41	58.08	56.33	56.54	333,811	-0.45(-0.78%)
Jul 30, 2019	55.94	57.19	55.63	56.99	197,425	+0.75(+1.34%)
Jul 29, 2019	56.22	56.52	55.66	56.23	196,896	-0.12(-0.21%)
Jul 26, 2019	56.35	56.64	55.80	56.36	167,644	+0.07(+0.13%)
Jul 25, 2019	56.97	57.03	55.97	56.28	140,357	-0.79(-1.38%)
Jul 24, 2019	55.16	57.16	55.16	57.07	129,223	+1.68(+3.04%)
Jul 23, 2019	53.97	55.46	53.97	55.39	124,187	+1.78(+3.33%)
Jul 22, 2019	53.16	53.89	53.04	53.60	103,389	+0.37(+0.70%)
Jul 19, 2019	53.17	54.38	53.17	53.23	191,209	+0.03(+0.05%)
Jul 18, 2019	53.38	53.60	52.85	53.21	87,723	-0.26(-0.49%)
Jul 17, 2019	54.52	54.63	53.43	53.47	109,364	-1.15(-2.11%)
Jul 16, 2019	54.59	55.29	54.23	54.62	122,069	+0.06(+0.12%)
Jul 15, 2019	55.20	55.20	53.90	54.55	123,951	-0.45(-0.81%)
Jul 12, 2019	54.04	55.32	54.04	55.00	172,056	+0.88(+1.63%)
Jul 11, 2019	55.06	55.52	53.80	54.12	197,036	-0.97(-1.75%)
Jul 10, 2019	55.28	55.96	54.59	55.08	100,384	-0.37(-0.67%)
Jul 09, 2019	56.17	56.17	54.96	55.45	170,885	-0.84(-1.49%)
Jul 08, 2019	56.73	56.84	55.97	56.29	124,880	-0.60(-1.06%)
Jul 05, 2019	56.47	56.90	55.49	56.89	115,134	+0.14(+0.25%)
Jul 03, 2019	56.75	57.04	56.34	56.76	58,535	+0.31(+0.54%)
Jul 02, 2019	56.70	56.81	55.86	56.45	115,927	-0.25(-0.44%)
Jul 01, 2019	58.06	58.42	56.23	56.70	310,363	-0.48(-0.85%)
Jun 28, 2019	56.45	57.95	56.45	57.18	357,993	+0.70(+1.23%)
Jun 27, 2019	55.10	56.61	55.10	56.49	228,083	+1.50(+2.72%)
Jun 26, 2019	54.83	55.37	54.39	54.99	292,461	+0.29(+0.53%)
Jun 25, 2019	54.48	55.53	54.08	54.70	232,440	+0.33(+0.62%)
Jun 24, 2019	54.65	54.92	53.97	54.37	247,201	-0.03(-0.05%)
Jun 21, 2019	54.65	55.32	54.11	54.39	289,127	-0.70(-1.27%)
Jun 20, 2019	54.78	55.37	54.44	55.09	237,410	+1.08(+2.00%)
Jun 19, 2019	53.11	54.04	52.92	54.01	206,463	+0.92(+1.73%)
Jun 18, 2019	52.75	53.90	52.56	53.09	157,480	+0.86(+1.65%)
Jun 17, 2019	52.93	52.93	52.15	52.23	123,441	-0.58(-1.09%)
Jun 14, 2019	53.38	53.58	52.39	52.81	103,621	-0.65(-1.22%)
Jun 13, 2019	53.16	53.67	52.91	53.46	352,791	+0.37(+0.70%)
Jun 12, 2019	52.78	53.70	52.58	53.08	72,845	+0.28(+0.53%)
Jun 11, 2019	54.31	54.57	52.64	52.81	435,898	-1.09(-2.02%)
Jun 10, 2019	53.58	54.07	53.53	53.89	382,084	+0.64(+1.20%)
Jun 07, 2019	53.39	53.92	53.11	53.25	346,157	+0.30(+0.56%)
Jun 06, 2019	53.36	53.42	52.33	52.95	78,929	-0.33(-0.63%)
Jun 05, 2019	53.83	53.83	52.71	53.29	114,469	-0.31(-0.57%)
Jun 04, 2019	52.05	53.63	52.05	53.60	138,810	+2.17(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.