Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	53.49	54.47	53.01	54.24	273,702	+0.55(+1.03%)
Jan 30, 2019	54.43	54.43	52.80	53.69	370,990	-0.54(-1.00%)
Jan 29, 2019	54.23	55.27	53.78	54.23	374,535	+0.20(+0.37%)
Jan 28, 2019	53.45	54.52	53.44	54.03	300,502	-0.01(-0.02%)
Jan 25, 2019	51.36	55.10	51.36	54.04	666,022	+3.19(+6.27%)
Jan 24, 2019	51.75	53.03	50.43	50.85	585,077	-4.69(-8.44%)
Jan 23, 2019	56.98	57.09	55.17	55.54	280,307	-1.20(-2.12%)
Jan 22, 2019	56.66	57.08	56.07	56.74	290,897	-0.50(-0.87%)
Jan 18, 2019	56.29	57.67	56.21	57.24	216,821	+1.17(+2.08%)
Jan 17, 2019	53.97	56.56	53.97	56.07	222,596	+1.77(+3.27%)
Jan 16, 2019	54.20	54.69	53.95	54.30	205,809	+0.27(+0.49%)
Jan 15, 2019	54.61	55.23	53.13	54.03	197,039	+1.01(+1.91%)
Jan 14, 2019	52.95	53.69	52.36	53.02	149,650	-0.26(-0.48%)
Jan 11, 2019	52.22	53.78	52.22	53.28	220,738	+0.67(+1.28%)
Jan 10, 2019	51.40	52.75	50.88	52.61	153,955	+0.82(+1.58%)
Jan 09, 2019	51.13	52.23	50.98	51.79	146,969	+0.42(+0.82%)
Jan 08, 2019	50.45	51.75	50.45	51.36	225,193	+1.23(+2.46%)
Jan 07, 2019	49.30	50.47	49.24	50.13	183,627	+0.72(+1.45%)
Jan 04, 2019	48.60	49.82	48.60	49.42	221,173	+1.68(+3.52%)
Jan 03, 2019	48.72	48.76	47.43	47.73	126,759	-1.31(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.