Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	58.28	59.37	57.61	58.32	191,685	-0.41(-0.70%)
Oct 29, 2020	57.10	59.11	56.64	58.73	196,713	+1.18(+2.06%)
Oct 28, 2020	56.16	58.35	55.98	57.54	233,722	+0.24(+0.42%)
Oct 27, 2020	57.91	58.03	57.05	57.30	173,795	-0.81(-1.40%)
Oct 26, 2020	58.28	58.59	57.24	58.12	190,838	-1.03(-1.74%)
Oct 23, 2020	58.89	59.19	57.98	59.15	123,218	+0.83(+1.43%)
Oct 22, 2020	59.40	59.73	57.91	58.32	204,072	-0.77(-1.31%)
Oct 21, 2020	60.03	60.36	59.06	59.09	103,567	-0.96(-1.59%)
Oct 20, 2020	59.67	60.58	59.49	60.04	150,196	+0.82(+1.39%)
Oct 19, 2020	59.85	59.97	59.02	59.22	178,565	-0.32(-0.55%)
Oct 16, 2020	58.88	60.08	58.88	59.55	230,838	+0.67(+1.14%)
Oct 15, 2020	56.89	58.88	56.66	58.88	123,953	+1.21(+2.10%)
Oct 14, 2020	58.00	58.26	57.50	57.67	164,714	+0.29(+0.50%)
Oct 13, 2020	57.56	58.05	56.91	57.38	191,693	-0.97(-1.67%)
Oct 12, 2020	57.38	58.64	57.38	58.35	102,323	+1.04(+1.82%)
Oct 09, 2020	57.89	58.12	57.17	57.31	161,744	+0.29(+0.50%)
Oct 08, 2020	56.99	57.59	56.38	57.03	210,129	+0.79(+1.41%)
Oct 07, 2020	55.66	56.63	55.66	56.23	225,606	+1.24(+2.26%)
Oct 06, 2020	55.62	56.76	54.77	54.99	326,067	+0.23(+0.42%)
Oct 05, 2020	53.80	54.86	53.69	54.76	298,545	+1.73(+3.26%)
Oct 02, 2020	52.01	54.28	52.01	53.03	448,067	+0.00(+0.00%)
Oct 01, 2020	52.64	53.53	52.37	53.03	271,437	+0.40(+0.76%)
Sep 30, 2020	52.43	53.58	52.10	52.63	326,818	+0.36(+0.69%)
Sep 29, 2020	52.34	52.73	51.46	52.27	179,461	-0.17(-0.33%)
Sep 28, 2020	52.06	53.30	52.06	52.44	158,184	+1.18(+2.31%)
Sep 25, 2020	50.47	51.46	50.47	51.26	153,368	+0.31(+0.60%)
Sep 24, 2020	50.60	51.92	50.01	50.95	135,836	+0.55(+1.10%)
Sep 23, 2020	51.74	52.63	50.36	50.40	155,109	-1.35(-2.60%)
Sep 22, 2020	50.76	51.82	50.66	51.74	175,764	+1.00(+1.98%)
Sep 21, 2020	52.23	52.61	49.91	50.74	357,050	-2.61(-4.89%)
Sep 18, 2020	55.39	55.54	53.13	53.35	612,952	-1.90(-3.44%)
Sep 17, 2020	54.72	55.47	54.38	55.25	189,148	-0.26(-0.46%)
Sep 16, 2020	54.45	56.30	54.12	55.51	297,364	+1.13(+2.07%)
Sep 15, 2020	55.00	55.64	54.23	54.38	164,447	-0.44(-0.80%)
Sep 14, 2020	55.27	55.77	54.47	54.82	273,839	-0.03(-0.05%)
Sep 11, 2020	54.99	55.66	54.22	54.85	181,425	+0.04(+0.07%)
Sep 10, 2020	57.26	57.26	54.75	54.81	147,578	-2.03(-3.56%)
Sep 09, 2020	57.25	57.50	56.03	56.84	175,070	+0.19(+0.34%)
Sep 08, 2020	57.69	58.06	56.55	56.64	231,032	-1.59(-2.72%)
Sep 04, 2020	59.85	59.85	57.59	58.23	145,936	-0.45(-0.77%)
Sep 03, 2020	60.41	60.41	58.42	58.68	247,778	-1.49(-2.48%)
Sep 02, 2020	59.61	60.44	59.08	60.17	205,852	+0.52(+0.86%)
Sep 01, 2020	58.79	59.69	58.12	59.65	167,872	+2.14(+3.72%)
Aug 31, 2020	57.97	58.18	57.27	57.51	283,354	-0.50(-0.86%)
Aug 28, 2020	57.69	58.27	57.40	58.01	93,696	+0.62(+1.08%)
Aug 27, 2020	57.96	58.33	57.26	57.39	109,570	+0.09(+0.15%)
Aug 26, 2020	57.27	57.68	57.09	57.30	96,273	-0.24(-0.42%)
Aug 25, 2020	57.91	58.10	56.80	57.54	164,631	-0.33(-0.58%)
Aug 24, 2020	57.81	58.47	56.90	57.88	237,172	+0.69(+1.20%)
Aug 21, 2020	57.76	58.41	56.90	57.19	177,342	-1.05(-1.80%)
Aug 20, 2020	57.71	58.94	57.71	58.24	135,765	-0.23(-0.39%)
Aug 19, 2020	60.38	60.55	58.31	58.47	192,929	-1.89(-3.13%)
Aug 18, 2020	60.61	60.94	60.21	60.36	152,445	-0.30(-0.49%)
Aug 17, 2020	60.60	61.71	60.02	60.66	239,662	+0.20(+0.33%)
Aug 14, 2020	61.11	61.11	59.92	60.46	175,458	-0.82(-1.34%)
Aug 13, 2020	64.08	64.30	61.13	61.28	149,906	-3.18(-4.93%)
Aug 12, 2020	64.17	65.49	62.08	64.46	246,724	-1.19(-1.81%)
Aug 11, 2020	66.33	66.79	65.43	65.65	227,288	+0.36(+0.55%)
Aug 10, 2020	64.08	66.55	63.93	65.28	233,721	+1.34(+2.10%)
Aug 07, 2020	61.99	63.98	61.99	63.94	183,758	+1.95(+3.14%)
Aug 06, 2020	62.58	62.74	61.62	62.00	118,236	-0.73(-1.17%)
Aug 05, 2020	61.75	62.75	61.49	62.73	121,534	+1.75(+2.87%)
Aug 04, 2020	60.79	61.43	60.53	60.98	143,127	-0.23(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.