Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.87	57.09	54.48	55.61	265,733	-2.15(-3.72%)
Feb 27, 2020	58.47	60.31	57.66	57.76	228,175	-2.10(-3.51%)
Feb 26, 2020	60.47	61.05	59.61	59.86	267,143	-0.18(-0.30%)
Feb 25, 2020	61.92	62.13	59.96	60.04	320,200	-1.78(-2.88%)
Feb 24, 2020	61.36	62.14	60.63	61.82	237,277	-1.42(-2.25%)
Feb 21, 2020	63.67	63.86	62.88	63.24	448,405	-0.55(-0.86%)
Feb 20, 2020	63.17	63.96	62.80	63.79	166,486	+0.20(+0.31%)
Feb 19, 2020	63.93	64.02	63.40	63.59	114,139	-0.21(-0.33%)
Feb 18, 2020	65.39	65.46	62.85	63.80	170,312	-1.79(-2.73%)
Feb 14, 2020	66.03	66.24	65.44	65.59	281,539	-0.46(-0.70%)
Feb 13, 2020	65.66	66.11	65.52	66.05	260,170	-0.02(-0.03%)
Feb 12, 2020	65.12	66.27	65.12	66.07	292,769	+1.30(+2.00%)
Feb 11, 2020	64.19	65.91	64.02	64.78	411,071	+0.84(+1.32%)
Feb 10, 2020	62.77	64.00	62.42	63.93	232,286	+1.20(+1.91%)
Feb 07, 2020	62.73	62.76	61.97	62.73	176,685	-0.34(-0.54%)
Feb 06, 2020	64.26	64.26	62.97	63.07	134,248	-0.98(-1.52%)
Feb 05, 2020	64.00	64.38	63.45	64.05	156,850	+0.92(+1.46%)
Feb 04, 2020	62.54	63.65	62.50	63.13	197,092	+1.49(+2.42%)
Feb 03, 2020	61.06	61.83	60.74	61.63	281,562	+1.04(+1.72%)
Jan 31, 2020	61.56	61.89	60.37	60.59	322,041	-1.45(-2.34%)
Jan 30, 2020	61.03	62.09	61.03	62.05	206,107	+0.25(+0.41%)
Jan 29, 2020	61.63	62.54	61.18	61.79	218,209	+0.27(+0.44%)
Jan 28, 2020	60.60	61.89	60.51	61.52	207,892	+1.18(+1.96%)
Jan 27, 2020	60.52	61.19	60.09	60.34	300,038	-1.42(-2.29%)
Jan 24, 2020	61.82	62.05	60.83	61.76	225,918	+0.05(+0.08%)
Jan 23, 2020	62.18	62.37	60.70	61.71	441,898	-0.42(-0.68%)
Jan 22, 2020	62.71	62.87	61.17	62.13	288,002	-0.25(-0.41%)
Jan 21, 2020	62.86	62.86	62.17	62.38	241,102	-0.94(-1.48%)
Jan 17, 2020	64.05	64.23	63.03	63.32	171,890	-0.43(-0.68%)
Jan 16, 2020	63.17	63.90	63.17	63.75	167,425	+0.96(+1.52%)
Jan 15, 2020	62.34	63.30	62.34	62.80	190,732	+0.27(+0.44%)
Jan 14, 2020	63.20	63.20	61.67	62.52	255,791	+0.66(+1.06%)
Jan 13, 2020	61.14	61.91	61.14	61.87	143,977	+0.87(+1.43%)
Jan 10, 2020	61.46	61.82	60.99	61.00	183,399	-0.47(-0.76%)
Jan 09, 2020	61.96	61.96	61.26	61.46	235,673	-0.33(-0.53%)
Jan 08, 2020	62.22	62.58	61.74	61.79	141,196	-0.41(-0.66%)
Jan 07, 2020	62.37	62.59	61.46	62.21	169,883	-0.53(-0.84%)
Jan 06, 2020	62.15	62.81	61.81	62.73	238,544	+0.28(+0.45%)
Jan 03, 2020	61.61	62.51	61.61	62.45	161,127	-0.06(-0.09%)
Jan 02, 2020	63.17	63.38	61.76	62.51	140,618	-0.08(-0.12%)
Dec 31, 2019	62.54	63.17	62.52	62.58	179,562	-0.15(-0.24%)
Dec 30, 2019	62.54	63.28	62.40	62.73	126,624	+0.24(+0.39%)
Dec 27, 2019	63.13	63.35	62.42	62.49	95,376	-0.33(-0.52%)
Dec 26, 2019	62.83	63.20	62.67	62.82	94,520	+0.13(+0.21%)
Dec 24, 2019	62.34	62.73	62.32	62.68	54,241	+0.33(+0.53%)
Dec 23, 2019	62.57	62.83	62.16	62.36	81,792	-0.20(-0.32%)
Dec 20, 2019	62.31	62.66	62.17	62.55	409,318	+0.38(+0.62%)
Dec 19, 2019	62.32	62.41	61.88	62.17	131,745	-0.05(-0.08%)
Dec 18, 2019	63.13	63.21	61.78	62.22	321,252	-0.81(-1.28%)
Dec 17, 2019	62.90	63.14	62.57	63.02	126,299	+0.21(+0.33%)
Dec 16, 2019	63.90	64.01	62.68	62.82	325,750	-0.34(-0.53%)
Dec 13, 2019	63.50	63.69	62.69	63.15	325,877	-0.27(-0.43%)
Dec 12, 2019	60.92	63.48	60.77	63.43	343,163	+2.55(+4.19%)
Dec 11, 2019	60.58	60.90	59.68	60.87	234,022	+1.00(+1.68%)
Dec 10, 2019	60.11	60.63	59.80	59.87	170,529	-0.26(-0.44%)
Dec 09, 2019	61.36	61.36	60.12	60.13	278,992	-1.14(-1.85%)
Dec 06, 2019	61.16	61.76	60.98	61.27	246,166	+0.99(+1.65%)
Dec 05, 2019	59.94	60.63	59.67	60.27	248,304	+0.64(+1.07%)
Dec 04, 2019	59.72	60.37	59.62	59.63	262,508	+0.35(+0.59%)
Dec 03, 2019	59.04	59.38	58.26	59.29	187,791	-0.41(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.