Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	95.19	96.73	94.12	94.51	162,154	-1.24(-1.30%)
Oct 28, 2021	94.76	96.29	93.67	95.75	266,196	+2.17(+2.32%)
Oct 27, 2021	97.47	98.34	92.91	93.57	216,341	-4.87(-4.94%)
Oct 26, 2021	98.66			98.44	98,538	-0.38(-0.38%)
Oct 25, 2021	96.97	99.01	96.38	98.82	105,700	+1.77(+1.83%)
Oct 22, 2021	97.82	98.18	96.78	97.05	156,084	-0.16(-0.16%)
Oct 21, 2021	95.38	97.22	94.49	97.20	186,923	+1.37(+1.43%)
Oct 20, 2021	93.94	96.10	93.64	95.83	132,414	+1.78(+1.90%)
Oct 19, 2021	94.53	94.53	93.74	94.05	57,314	-0.26(-0.28%)
Oct 18, 2021	92.34	94.39	92.03	94.31	146,446	+1.80(+1.95%)
Oct 15, 2021	96.00	96.08	92.47	92.51	153,455	-1.45(-1.55%)
Oct 14, 2021	92.79	94.07	92.28	93.96	56,620	+2.39(+2.62%)
Oct 13, 2021	92.15	92.44	90.68	91.57	89,970	-0.51(-0.56%)
Oct 12, 2021	92.66	92.83	91.69	92.08	99,749	-0.04(-0.04%)
Oct 11, 2021	93.39	94.06	92.08	92.12	77,258	-1.01(-1.08%)
Oct 08, 2021	92.40	93.30	91.96	93.13	68,995	+0.66(+0.71%)
Oct 07, 2021	90.80	92.76	90.29	92.47	326,052	+2.60(+2.89%)
Oct 06, 2021	89.45	90.51	87.85	89.87	104,128	-0.61(-0.67%)
Oct 05, 2021	90.65	91.14	89.63	90.48	140,028	+0.43(+0.47%)
Oct 04, 2021	88.74	90.39	88.74	90.06	116,864	+1.07(+1.20%)
Oct 01, 2021	88.19	90.05	86.78	88.99	143,725	+1.61(+1.84%)
Sep 30, 2021	89.75	90.36	87.17	87.38	185,800	-1.98(-2.21%)
Sep 29, 2021	88.16	89.60	86.94	89.36	111,017	+2.06(+2.35%)
Sep 28, 2021	89.33	90.36	87.16	87.30	132,579	-1.85(-2.08%)
Sep 27, 2021	86.51	89.29	86.50	89.15	164,064	+3.40(+3.97%)
Sep 24, 2021	84.08	86.23	84.08	85.75	156,570	+1.20(+1.42%)
Sep 23, 2021	83.04	84.72	83.04	84.55	113,827	+1.87(+2.26%)
Sep 22, 2021	81.28	83.48	81.28	82.68	123,130	+2.27(+2.82%)
Sep 21, 2021	81.08	81.18	79.18	80.41	134,739	+0.20(+0.25%)
Sep 20, 2021	78.95	80.45	78.95	80.21	133,543	-0.71(-0.87%)
Sep 17, 2021	82.60	82.64	80.29	80.91	582,564	-1.49(-1.81%)
Sep 16, 2021	84.09	84.60	82.35	82.41	125,342	-1.80(-2.14%)
Sep 15, 2021	83.03	84.54	82.85	84.21	118,428	+0.90(+1.08%)
Sep 14, 2021	84.32	84.32	82.82	83.31	116,196	-0.49(-0.59%)
Sep 13, 2021	83.90	84.45	82.69	83.80	99,763	+0.42(+0.50%)
Sep 10, 2021	84.97	85.01	83.26	83.39	100,150	-0.69(-0.82%)
Sep 09, 2021	84.80	85.59	83.98	84.07	118,723	-0.59(-0.70%)
Sep 08, 2021	83.19	84.87	83.19	84.67	146,918	+0.82(+0.98%)
Sep 07, 2021	84.41	84.93	83.79	83.84	99,923	-0.87(-1.03%)
Sep 03, 2021	85.09	85.40	84.22	84.71	75,146	-0.82(-0.96%)
Sep 02, 2021	85.13	85.54	84.55	85.54	152,419	+0.54(+0.64%)
Sep 01, 2021	86.23	86.33	84.13	84.99	83,155	-1.11(-1.28%)
Aug 31, 2021	87.24	87.66	86.08	86.10	154,509	-1.54(-1.76%)
Aug 30, 2021	88.94	88.94	87.57	87.64	73,458	-1.02(-1.15%)
Aug 27, 2021	86.44	89.17	86.44	88.66	164,547	+2.82(+3.29%)
Aug 26, 2021	85.30	86.26	83.99	85.84	162,383	+0.17(+0.20%)
Aug 25, 2021	85.94	86.86	85.51	85.66	96,949	-0.01(-0.01%)
Aug 24, 2021	85.39	85.92	84.86	85.67	135,509	+0.25(+0.30%)
Aug 23, 2021	85.37	85.92	84.55	85.42	83,984	+0.91(+1.08%)
Aug 20, 2021	82.99	85.20	82.99	84.51	108,872	+1.25(+1.50%)
Aug 19, 2021	84.78	85.58	82.89	83.26	116,013	-2.36(-2.75%)
Aug 18, 2021	87.11	88.27	85.60	85.62	132,761	-0.83(-0.96%)
Aug 17, 2021	86.51	87.45	84.78	86.45	175,118	+0.38(+0.44%)
Aug 16, 2021	86.61	87.47	86.01	86.07	93,336	-1.49(-1.71%)
Aug 13, 2021	88.17	88.17	87.06	87.56	99,155	-0.61(-0.69%)
Aug 12, 2021	87.60	88.45	87.34	88.17	120,679	+0.74(+0.85%)
Aug 11, 2021	85.93	87.57	84.99	87.43	91,472	+1.66(+1.94%)
Aug 10, 2021	82.84	85.91	82.84	85.77	139,037	+2.70(+3.24%)
Aug 09, 2021	84.23	84.25	82.85	83.07	48,217	-1.34(-1.59%)
Aug 06, 2021	84.15	85.43	82.96	84.42	98,730	+1.44(+1.73%)
Aug 05, 2021	84.45	85.17	82.68	82.98	141,699	-0.73(-0.88%)
Aug 04, 2021	85.05	85.37	83.44	83.71	96,396	-2.41(-2.80%)
Aug 03, 2021	85.59	86.91	84.22	86.13	236,201	+1.59(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.