Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	98.93	100.54	98.73	99.88	56,692	+0.60(+0.61%)
Dec 30, 2021	101.50	102.14	99.22	99.28	66,442	-2.07(-2.04%)
Dec 29, 2021	100.97	102.22	100.76	101.35	61,845	+0.79(+0.78%)
Dec 28, 2021	99.92	101.61	99.92	100.56	59,373	-0.11(-0.11%)
Dec 27, 2021	99.00	100.83	98.38	100.67	69,454	+1.89(+1.91%)
Dec 23, 2021	98.59	99.64	96.83	98.78	59,302	+1.05(+1.07%)
Dec 22, 2021	96.77	98.22	96.77	97.73	92,164	+0.23(+0.24%)
Dec 21, 2021	95.28	97.63	95.28	97.50	116,476	+3.11(+3.30%)
Dec 20, 2021	95.63	95.63	92.62	94.38	127,810	-3.00(-3.08%)
Dec 17, 2021	98.19	100.36	96.58	97.38	526,287	-1.12(-1.14%)
Dec 16, 2021	100.86	101.39	97.89	98.50	111,461	-1.59(-1.59%)
Dec 15, 2021	97.23	100.56	96.13	100.09	164,019	+2.67(+2.74%)
Dec 14, 2021	98.31	99.79	97.25	97.42	215,067	-1.29(-1.31%)
Dec 13, 2021	99.23	99.70	98.22	98.71	91,618	-1.17(-1.17%)
Dec 10, 2021	100.41	100.72	98.83	99.88	98,040	+0.21(+0.21%)
Dec 09, 2021	99.33	101.08	99.33	99.66	83,478	-0.73(-0.73%)
Dec 08, 2021	100.82	101.50	100.33	100.39	88,522	-0.08(-0.08%)
Dec 07, 2021	100.12	102.14	100.12	100.47	93,936	+1.42(+1.43%)
Dec 06, 2021	97.34	99.71	97.34	99.05	106,148	+3.72(+3.91%)
Dec 03, 2021	96.24	97.24	94.48	95.33	100,864	-0.28(-0.29%)
Dec 02, 2021	91.48	96.15	91.48	95.61	106,066	+4.62(+5.08%)
Dec 01, 2021	95.11	95.78	90.92	90.99	125,756	-1.44(-1.56%)
Nov 30, 2021	94.73	94.79	91.75	92.43	128,532	-3.26(-3.40%)
Nov 29, 2021	99.43	99.43	95.40	95.69	130,119	-2.01(-2.06%)
Nov 26, 2021	99.07	101.41	96.77	97.70	102,513	-4.62(-4.51%)
Nov 24, 2021	102.74	103.42	102.27	102.32	63,884	-1.17(-1.13%)
Nov 23, 2021	102.52	104.15	102.02	103.49	112,256	+0.93(+0.91%)
Nov 22, 2021	104.06	106.85	102.27	102.55	242,294	-0.58(-0.57%)
Nov 19, 2021	102.68	103.76	102.51	103.14	225,895	-0.04(-0.04%)
Nov 18, 2021	102.65	103.33	101.37	103.17	150,887	+0.86(+0.85%)
Nov 17, 2021	101.77	102.58	100.57	102.31	133,854	+0.29(+0.29%)
Nov 16, 2021	101.40	103.17	100.65	102.02	130,718	+0.33(+0.33%)
Nov 15, 2021	102.52	102.52	100.63	101.69	103,388	-0.95(-0.93%)
Nov 12, 2021	101.37	102.91	100.69	102.64	134,645	+1.32(+1.30%)
Nov 11, 2021	100.57	101.78	99.45	101.32	85,128	+0.65(+0.65%)
Nov 10, 2021	100.34			100.67	83,443	+0.17(+0.16%)
Nov 09, 2021	99.90	100.85	99.40	100.50	83,990	+0.47(+0.47%)
Nov 08, 2021	101.20	101.20	99.16	100.03	80,213	+0.03(+0.03%)
Nov 05, 2021	97.11	100.27	96.89	100.00	114,663	+4.33(+4.53%)
Nov 04, 2021	95.83	96.87	95.01	95.67	110,225	+0.29(+0.30%)
Nov 03, 2021	93.04	96.05	92.92	95.38	134,281	+1.67(+1.78%)
Nov 02, 2021	94.29	94.60	93.15	93.71	129,894	-0.38(-0.40%)
Nov 01, 2021	94.89	95.39	93.98	94.09	169,030	-0.42(-0.44%)
Oct 29, 2021	95.19	96.72	94.12	94.50	162,160	-1.24(-1.30%)
Oct 28, 2021	94.75	96.29	93.67	95.74	266,205	+2.17(+2.32%)
Oct 27, 2021	97.47	98.34	92.90	93.57	216,348	-4.87(-4.94%)
Oct 26, 2021	98.66			98.44	98,541	-0.38(-0.38%)
Oct 25, 2021	96.96	99.01	96.37	98.82	105,703	+1.77(+1.83%)
Oct 22, 2021	97.82	98.18	96.78	97.04	156,089	-0.16(-0.16%)
Oct 21, 2021	95.38	97.22	94.48	97.20	186,929	+1.37(+1.43%)
Oct 20, 2021	93.94	96.09	93.64	95.83	132,418	+1.78(+1.90%)
Oct 19, 2021	94.53	94.53	93.74	94.05	57,316	-0.26(-0.28%)
Oct 18, 2021	92.34	94.39	92.03	94.31	146,451	+1.80(+1.95%)
Oct 15, 2021	96.00	96.07	92.47	92.51	153,460	-1.45(-1.55%)
Oct 14, 2021	92.79	94.07	92.27	93.96	56,622	+2.39(+2.62%)
Oct 13, 2021	92.15	92.44	90.67	91.56	89,973	-0.51(-0.56%)
Oct 12, 2021	92.66	92.83	91.69	92.08	99,752	-0.04(-0.04%)
Oct 11, 2021	93.39	94.06	92.08	92.12	77,260	-1.01(-1.08%)
Oct 08, 2021	92.40	93.30	91.95	93.13	68,997	+0.66(+0.71%)
Oct 07, 2021	90.80	92.76	90.29	92.47	326,063	+2.60(+2.89%)
Oct 06, 2021	89.45	90.51	87.84	89.87	104,131	-0.61(-0.68%)
Oct 05, 2021	90.64	91.14	89.63	90.48	140,033	+0.43(+0.47%)
Oct 04, 2021	88.73	90.38	88.73	90.05	116,868	+1.07(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.