Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	94.08	94.79	92.66	94.63	156,396	+1.03(+1.10%)
May 27, 2021	94.43	94.63	93.60	93.59	138,796	+0.45(+0.49%)
May 26, 2021	92.82	93.77	92.73	93.14	204,776	+0.12(+0.12%)
May 25, 2021	94.12	94.82	92.77	93.02	242,176	-0.68(-0.72%)
May 24, 2021	93.92	94.63	93.00	93.70	193,025	+0.09(+0.09%)
May 21, 2021	94.14	95.26	93.31	93.61	287,604	+0.46(+0.50%)
May 20, 2021	93.54	93.68	92.07	93.15	261,036	-0.34(-0.36%)
May 19, 2021	94.30	94.30	91.67	93.49	196,892	-2.13(-2.23%)
May 18, 2021	98.63	99.21	95.56	95.62	209,074	-3.57(-3.60%)
May 17, 2021	100.80	101.22	98.84	99.20	156,438	-2.31(-2.27%)
May 14, 2021	99.20	101.79	98.58	101.50	157,002	+2.82(+2.86%)
May 13, 2021	95.88	99.19	95.88	98.68	208,741	+3.01(+3.15%)
May 12, 2021	99.00	99.39	95.61	95.67	236,074	-3.49(-3.52%)
May 11, 2021	99.66	101.22	98.80	99.17	211,882	-1.97(-1.95%)
May 10, 2021	101.02	103.08	100.85	101.14	206,294	+0.72(+0.72%)
May 07, 2021	98.22	100.47	98.22	100.42	173,179	+0.91(+0.92%)
May 06, 2021	97.88	99.50	97.54	99.50	142,739	+1.30(+1.32%)
May 05, 2021	97.48	98.93	96.37	98.20	164,440	+0.78(+0.80%)
May 04, 2021	93.33	97.47	92.54	97.42	195,529	+3.97(+4.24%)
May 03, 2021	93.25	94.63	92.20	93.46	223,549	+1.36(+1.47%)
Apr 30, 2021	93.34	93.80	91.59	92.10	158,708	-1.29(-1.38%)
Apr 29, 2021	93.13	93.60	91.68	93.39	131,276	+1.48(+1.61%)
Apr 28, 2021	92.45	92.52	91.03	91.91	117,592	-0.98(-1.06%)
Apr 27, 2021	93.41	93.96	92.04	92.89	152,811	+0.33(+0.35%)
Apr 26, 2021	93.26	93.76	92.44	92.56	80,268	+0.09(+0.09%)
Apr 23, 2021	91.46	93.18	90.90	92.47	103,970	+1.27(+1.39%)
Apr 22, 2021	91.74	92.64	90.71	91.20	124,951	-0.26(-0.28%)
Apr 21, 2021	89.23	92.06	89.23	91.46	185,205	+2.04(+2.28%)
Apr 20, 2021	90.34	91.46	88.33	89.42	87,350	-1.00(-1.11%)
Apr 19, 2021	90.76	91.56	89.49	90.42	153,616	-0.86(-0.94%)
Apr 16, 2021	92.09	92.48	90.87	91.28	97,634	+0.64(+0.70%)
Apr 15, 2021	90.40	91.14	89.49	90.65	52,701	+0.60(+0.66%)
Apr 14, 2021	90.43	91.66	89.85	90.05	97,287	-0.43(-0.48%)
Apr 13, 2021	92.07	92.07	90.12	90.48	87,532	-2.12(-2.29%)
Apr 12, 2021	91.68	92.88	91.19	92.60	114,254	+1.19(+1.31%)
Apr 09, 2021	89.66	91.69	89.10	91.41	136,272	+2.05(+2.30%)
Apr 08, 2021	87.97	89.62	87.34	89.36	187,732	+1.50(+1.71%)
Apr 07, 2021	90.47	90.47	87.50	87.85	179,807	-2.79(-3.08%)
Apr 06, 2021	90.31	91.79	90.31	90.65	83,105	+0.19(+0.21%)
Apr 05, 2021	91.40	91.40	89.49	90.45	73,717	+0.74(+0.83%)
Apr 01, 2021	88.33	90.02	87.56	89.71	98,465	+1.94(+2.20%)
Mar 31, 2021	88.93	89.54	87.11	87.78	174,445	-0.59(-0.66%)
Mar 30, 2021	85.49	89.05	85.42	88.36	180,037	+2.58(+3.01%)
Mar 29, 2021	88.97	90.71	85.74	85.78	195,801	-3.40(-3.81%)
Mar 26, 2021	88.13	89.44	86.70	89.18	135,234	+2.47(+2.85%)
Mar 25, 2021	84.69	87.13	83.48	86.71	159,512	+1.28(+1.50%)
Mar 24, 2021	86.33	88.32	85.29	85.43	191,731	+0.17(+0.20%)
Mar 23, 2021	86.27	87.50	84.53	85.25	216,176	-2.73(-3.11%)
Mar 22, 2021	89.97	89.97	86.49	87.99	135,049	-1.70(-1.90%)
Mar 19, 2021	89.07	90.25	87.21	89.69	642,206	+1.26(+1.43%)
Mar 18, 2021	88.31	90.96	87.92	88.43	156,901	-0.18(-0.21%)
Mar 17, 2021	87.56	89.08	87.14	88.61	125,120	+1.42(+1.63%)
Mar 16, 2021	90.16	90.16	86.55	87.19	132,329	-3.27(-3.62%)
Mar 15, 2021	90.78	91.00	89.45	90.46	184,280	-1.20(-1.31%)
Mar 12, 2021	91.88	92.22	90.86	91.67	128,275	+0.64(+0.71%)
Mar 11, 2021	90.63	92.23	90.29	91.02	166,343	+0.74(+0.82%)
Mar 10, 2021	89.13	91.37	88.68	90.28	175,881	+1.83(+2.07%)
Mar 09, 2021	90.39	91.05	88.39	88.45	157,454	-1.79(-1.98%)
Mar 08, 2021	89.34	91.56	88.94	90.24	151,592	+1.75(+1.98%)
Mar 05, 2021	84.78	88.54	83.43	88.49	168,679	+5.44(+6.55%)
Mar 04, 2021	84.65	85.82	82.02	83.05	199,520	-1.38(-1.63%)
Mar 03, 2021	82.76	85.28	82.66	84.43	129,720	+1.78(+2.16%)
Mar 02, 2021	83.79	83.79	82.49	82.64	106,978	-1.37(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.