Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	94.08	94.79	92.66	94.63	156,396	+1.03(+1.10%)
May 27, 2021	94.43	94.63	93.60	93.59	138,796	+0.45(+0.49%)
May 26, 2021	92.82	93.77	92.73	93.14	204,776	+0.12(+0.12%)
May 25, 2021	94.12	94.82	92.77	93.02	242,176	-0.68(-0.72%)
May 24, 2021	93.92	94.63	93.00	93.70	193,025	+0.09(+0.09%)
May 21, 2021	94.14	95.26	93.31	93.61	287,604	+0.46(+0.50%)
May 20, 2021	93.54	93.68	92.07	93.15	261,036	-0.34(-0.36%)
May 19, 2021	94.30	94.30	91.67	93.49	196,892	-2.13(-2.23%)
May 18, 2021	98.63	99.21	95.56	95.62	209,074	-3.57(-3.60%)
May 17, 2021	100.80	101.22	98.84	99.20	156,438	-2.31(-2.27%)
May 14, 2021	99.20	101.79	98.58	101.50	157,002	+2.82(+2.86%)
May 13, 2021	95.88	99.19	95.88	98.68	208,741	+3.01(+3.15%)
May 12, 2021	99.00	99.39	95.61	95.67	236,074	-3.49(-3.52%)
May 11, 2021	99.66	101.22	98.80	99.17	211,882	-1.97(-1.95%)
May 10, 2021	101.02	103.08	100.85	101.14	206,294	+0.72(+0.72%)
May 07, 2021	98.22	100.47	98.22	100.42	173,179	+0.91(+0.92%)
May 06, 2021	97.88	99.50	97.54	99.50	142,739	+1.30(+1.32%)
May 05, 2021	97.48	98.93	96.37	98.20	164,440	+0.78(+0.80%)
May 04, 2021	93.33	97.47	92.54	97.42	195,529	+3.97(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.