Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	85.67	86.74	85.11	86.65	102,153	+0.63(+0.73%)
Jul 29, 2021	85.53	86.43	85.01	86.02	80,375	+1.79(+2.12%)
Jul 28, 2021	84.76	84.92	82.86	84.23	73,090	+0.19(+0.23%)
Jul 27, 2021	84.41	85.68	83.86	84.04	106,318	-1.44(-1.68%)
Jul 26, 2021	85.30	85.72	84.88	85.48	84,842	+0.54(+0.64%)
Jul 23, 2021	83.61	85.23	83.57	84.94	74,356	+1.62(+1.95%)
Jul 22, 2021	84.95	85.01	83.03	83.32	89,050	-1.95(-2.29%)
Jul 21, 2021	86.10	87.18	84.95	85.27	78,178	+0.34(+0.40%)
Jul 20, 2021	82.23	85.56	82.23	84.93	225,419	+2.87(+3.50%)
Jul 19, 2021	81.98	82.87	81.03	82.06	97,543	-1.76(-2.10%)
Jul 16, 2021	86.25	86.25	83.62	83.82	81,845	-1.51(-1.77%)
Jul 15, 2021	84.51	86.17	84.51	85.33	74,783	-0.01(-0.01%)
Jul 14, 2021	85.73	86.59	84.40	85.33	164,852	+0.29(+0.34%)
Jul 13, 2021	85.69	86.50	84.85	85.05	137,556	-1.56(-1.80%)
Jul 12, 2021	85.36	86.71	85.36	86.60	121,748	+0.16(+0.19%)
Jul 09, 2021	86.04	86.92	85.47	86.44	115,286	+2.20(+2.61%)
Jul 08, 2021	83.88	86.23	83.23	84.23	196,174	-1.72(-2.00%)
Jul 07, 2021	84.83	86.33	84.52	85.95	143,717	+0.64(+0.75%)
Jul 06, 2021	87.46	87.55	83.53	85.32	162,801	-2.74(-3.12%)
Jul 02, 2021	89.39	89.47	88.06	88.06	194,497	-1.12(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.