Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	123.49	124.67	122.19	122.61	262,037	-2.48(-1.99%)
Oct 28, 2022	121.21	125.55	119.28	125.09	316,504	+5.65(+4.73%)
Oct 27, 2022	120.44	123.18	116.12	119.44	399,277	+4.33(+3.76%)
Oct 26, 2022	115.61	115.91	112.95	115.11	242,171	+0.64(+0.56%)
Oct 25, 2022	113.04	115.54	113.04	114.47	210,675	+0.97(+0.85%)
Oct 24, 2022	110.40	113.67	110.40	113.51	215,614	+3.58(+3.25%)
Oct 21, 2022	106.87	110.40	106.87	109.93	94,364	+3.25(+3.05%)
Oct 20, 2022	109.36	109.89	106.09	106.68	146,890	-3.22(-2.93%)
Oct 19, 2022	110.01	110.26	108.09	109.90	142,157	-0.75(-0.68%)
Oct 18, 2022	112.09	113.45	109.79	110.65	185,965	+0.72(+0.65%)
Oct 17, 2022	107.94	110.52	107.94	109.93	183,450	+4.22(+3.99%)
Oct 14, 2022	109.37	109.42	105.43	105.71	106,588	-3.22(-2.96%)
Oct 13, 2022	104.19	109.20	103.02	108.93	215,801	+3.60(+3.42%)
Oct 12, 2022	107.66	107.66	105.33	105.33	122,176	-2.30(-2.13%)
Oct 11, 2022	107.70	109.11	106.79	107.63	174,372	-0.29(-0.27%)
Oct 10, 2022	107.03	108.67	106.32	107.92	142,596	+1.56(+1.46%)
Oct 07, 2022	107.61	107.94	105.47	106.36	202,798	-2.33(-2.14%)
Oct 06, 2022	108.81	111.14	108.45	108.69	168,150	-0.69(-0.63%)
Oct 05, 2022	106.54	110.80	106.54	109.38	274,917	+1.20(+1.11%)
Oct 04, 2022	105.82	108.39	105.82	108.17	241,573	+3.92(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.