Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	96.71	98.94	96.71	98.59	96,023	+1.65(+1.70%)
Jul 28, 2022	96.28	97.32	95.26	96.94	61,895	+1.48(+1.55%)
Jul 27, 2022	93.80	96.46	93.48	95.46	109,120	+1.81(+1.94%)
Jul 26, 2022	93.73	94.28	92.81	93.65	81,079	+0.22(+0.23%)
Jul 25, 2022	92.31	93.60	92.11	93.43	96,210	+0.78(+0.85%)
Jul 22, 2022	92.91	93.80	91.75	92.65	106,863	-0.09(-0.10%)
Jul 21, 2022	92.38	92.82	91.21	92.74	157,059	-0.81(-0.87%)
Jul 20, 2022	92.16	93.67	91.49	93.55	136,544	+1.71(+1.86%)
Jul 19, 2022	89.11	92.00	89.11	91.84	182,769	+3.84(+4.37%)
Jul 18, 2022	89.96	90.40	87.98	88.00	116,864	-0.65(-0.73%)
Jul 15, 2022	89.36	89.36	87.63	88.65	274,828	+0.72(+0.81%)
Jul 14, 2022	86.80	88.14	86.34	87.93	181,168	-0.96(-1.08%)
Jul 13, 2022	89.38	89.71	88.45	88.89	117,040	-1.87(-2.06%)
Jul 12, 2022	91.32	92.54	90.19	90.77	88,006	-0.66(-0.72%)
Jul 11, 2022	90.68	92.42	90.68	91.42	96,988	-0.09(-0.10%)
Jul 08, 2022	92.60	92.60	90.92	91.51	98,859	-0.81(-0.88%)
Jul 07, 2022	92.17	93.41	91.98	92.32	109,641	+1.21(+1.32%)
Jul 06, 2022	91.22	92.00	89.40	91.12	155,449	-0.21(-0.23%)
Jul 05, 2022	92.09	92.94	89.59	91.33	255,375	-2.54(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.