Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.57	12.91	12.17	12.28	223,200	-0.32(-2.54%)
Oct 29, 2020	12.05	12.80	11.91	12.60	309,770	+0.44(+3.62%)
Oct 28, 2020	12.32	12.48	12.03	12.16	331,558	-0.39(-3.11%)
Oct 27, 2020	13.20	13.20	12.54	12.55	281,931	-0.70(-5.28%)
Oct 26, 2020	13.37	13.46	13.02	13.25	384,284	-0.32(-2.36%)
Oct 23, 2020	13.47	13.64	13.26	13.57	130,600	+0.15(+1.12%)
Oct 22, 2020	13.57	13.62	13.30	13.42	357,356	-0.07(-0.52%)
Oct 21, 2020	13.26	13.62	13.17	13.49	269,733	+0.21(+1.58%)
Oct 20, 2020	13.30	13.43	13.15	13.28	238,586	+0.16(+1.22%)
Oct 19, 2020	13.24	13.38	13.05	13.12	229,697	-0.03(-0.23%)
Oct 16, 2020	13.13	13.34	12.96	13.15	146,700	-0.04(-0.30%)
Oct 15, 2020	13.00	13.35	12.87	13.19	176,594	-0.01(-0.08%)
Oct 14, 2020	13.53	13.61	13.19	13.20	192,382	-0.33(-2.44%)
Oct 13, 2020	13.84	13.85	13.28	13.53	521,563	-0.42(-3.01%)
Oct 12, 2020	13.37	13.98	13.27	13.95	304,197	+0.48(+3.56%)
Oct 09, 2020	13.82	13.95	13.39	13.47	149,600	-0.32(-2.32%)
Oct 08, 2020	13.76	13.87	13.47	13.79	189,626	+0.14(+1.03%)
Oct 07, 2020	13.79	14.12	13.50	13.65	450,974	+0.00(+0.00%)
Oct 06, 2020	14.05	14.32	13.61	13.65	442,486	-0.32(-2.29%)
Oct 05, 2020	13.79	14.30	13.65	13.97	647,112	+0.39(+2.87%)
Oct 02, 2020	12.63	13.71	12.63	13.58	519,900	+0.70(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.