Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.38	15.38	15.38	1,106,970	+0.18(+1.18%)
Dec 30, 2020	15.30	15.34	14.78	15.20	1,106,970	-0.29(-1.87%)
Dec 29, 2020	16.72	16.72	15.46	15.49	834,272	-1.13(-6.80%)
Dec 28, 2020	16.81	17.00	16.52	16.62	323,329	-0.08(-0.48%)
Dec 24, 2020	16.74	16.75	16.43	16.70	193,600	-0.13(-0.77%)
Dec 23, 2020	16.65	17.40	16.65	16.83	318,494	+0.38(+2.31%)
Dec 22, 2020	16.69	16.77	16.25	16.45	193,378	-0.33(-1.97%)
Dec 21, 2020	17.28	17.28	16.69	16.78	319,613	-0.53(-3.06%)
Dec 18, 2020	17.50	17.80	17.10	17.31	1,096,100	-0.24(-1.37%)
Dec 17, 2020	17.60	17.70	17.14	17.55	240,756	-0.05(-0.28%)
Dec 16, 2020	17.85	17.92	17.52	17.60	336,094	-0.13(-0.73%)
Dec 15, 2020	17.62	17.87	17.33	17.73	194,791	+0.38(+2.19%)
Dec 14, 2020	18.12	18.19	17.22	17.35	324,877	-0.55(-3.07%)
Dec 11, 2020	17.54	17.91	17.48	17.90	306,600	+0.15(+0.85%)
Dec 10, 2020	17.20	17.78	17.14	17.75	320,767	+0.31(+1.78%)
Dec 09, 2020	17.10	17.48	17.00	17.44	261,375	+0.47(+2.77%)
Dec 08, 2020	16.21	16.98	16.16	16.97	425,284	+0.76(+4.69%)
Dec 07, 2020	16.17	16.36	15.98	16.21	226,120	-0.06(-0.37%)
Dec 04, 2020	16.02	16.30	15.80	16.27	429,200	+0.46(+2.91%)
Dec 03, 2020	15.90	15.90	15.64	15.81	211,121	-0.16(-1.00%)
Dec 02, 2020	15.97	16.07	15.50	15.97	291,302	-0.09(-0.56%)
Dec 01, 2020	15.37	16.97	15.30	16.06	1,053,500	+1.42(+9.70%)
Nov 30, 2020	15.18	15.23	14.57	14.64	406,720	-0.58(-3.81%)
Nov 27, 2020	15.07	15.35	14.78	15.22	301,800	+0.12(+0.79%)
Nov 25, 2020	15.38	15.38	14.98	15.10	330,400	-0.22(-1.44%)
Nov 24, 2020	15.36	15.58	15.21	15.32	461,176	+0.26(+1.73%)
Nov 23, 2020	15.05	15.50	14.84	15.06	466,635	+0.27(+1.83%)
Nov 20, 2020	14.69	14.94	14.57	14.79	270,500	-0.07(-0.47%)
Nov 19, 2020	14.90	15.00	14.34	14.86	438,523	+0.02(+0.13%)
Nov 18, 2020	14.92	15.39	14.82	14.84	581,937	+0.03(+0.20%)
Nov 17, 2020	14.74	14.91	14.53	14.81	288,639	+0.01(+0.07%)
Nov 16, 2020	14.30	14.81	14.19	14.80	419,921	+0.77(+5.49%)
Nov 13, 2020	13.65	14.30	13.65	14.03	297,200	+0.52(+3.85%)
Nov 12, 2020	13.58	13.75	13.31	13.51	321,615	-0.18(-1.31%)
Nov 11, 2020	14.41	14.41	13.36	13.69	355,735	-0.62(-4.33%)
Nov 10, 2020	14.28	14.60	13.87	14.31	863,479	-0.22(-1.51%)
Nov 09, 2020	13.65	14.69	13.64	14.53	510,409	+1.78(+13.96%)
Nov 06, 2020	12.92	13.15	12.54	12.75	216,000	-0.08(-0.62%)
Nov 05, 2020	12.82	13.19	12.80	12.83	238,420	+0.05(+0.39%)
Nov 04, 2020	13.09	13.24	12.58	12.78	458,896	-0.70(-5.19%)
Nov 03, 2020	12.93	13.63	12.93	13.48	284,706	+0.83(+6.56%)
Nov 02, 2020	12.39	12.72	12.39	12.65	268,640	+0.37(+3.01%)
Oct 30, 2020	12.57	12.91	12.17	12.28	223,200	-0.32(-2.54%)
Oct 29, 2020	12.05	12.80	11.91	12.60	309,770	+0.44(+3.62%)
Oct 28, 2020	12.32	12.48	12.03	12.16	331,558	-0.39(-3.11%)
Oct 27, 2020	13.20	13.20	12.54	12.55	281,931	-0.70(-5.28%)
Oct 26, 2020	13.37	13.46	13.02	13.25	384,284	-0.32(-2.36%)
Oct 23, 2020	13.47	13.64	13.26	13.57	130,600	+0.15(+1.12%)
Oct 22, 2020	13.57	13.62	13.30	13.42	357,356	-0.07(-0.52%)
Oct 21, 2020	13.26	13.62	13.17	13.49	269,733	+0.21(+1.58%)
Oct 20, 2020	13.30	13.43	13.15	13.28	238,586	+0.16(+1.22%)
Oct 19, 2020	13.24	13.38	13.05	13.12	229,697	-0.03(-0.23%)
Oct 16, 2020	13.13	13.34	12.96	13.15	146,700	-0.04(-0.30%)
Oct 15, 2020	13.00	13.35	12.87	13.19	176,594	-0.01(-0.08%)
Oct 14, 2020	13.53	13.61	13.19	13.20	192,382	-0.33(-2.44%)
Oct 13, 2020	13.84	13.85	13.28	13.53	521,563	-0.42(-3.01%)
Oct 12, 2020	13.37	13.98	13.27	13.95	304,197	+0.48(+3.56%)
Oct 09, 2020	13.82	13.95	13.39	13.47	149,600	-0.32(-2.32%)
Oct 08, 2020	13.76	13.87	13.47	13.79	189,626	+0.14(+1.03%)
Oct 07, 2020	13.79	14.12	13.50	13.65	450,974	+0.00(+0.00%)
Oct 06, 2020	14.05	14.32	13.61	13.65	442,486	-0.32(-2.29%)
Oct 05, 2020	13.79	14.30	13.65	13.97	647,112	+0.39(+2.87%)
Oct 02, 2020	12.63	13.71	12.63	13.58	519,900	+0.70(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.