Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.69	12.92	12.47	12.80	367,200	-0.04(-0.31%)
Jul 30, 2020	12.94	13.04	12.72	12.84	181,725	-0.36(-2.73%)
Jul 29, 2020	12.93	13.25	12.67	13.20	387,355	+0.27(+2.09%)
Jul 28, 2020	12.73	13.12	12.73	12.93	462,605	+0.02(+0.15%)
Jul 27, 2020	13.43	13.52	12.84	12.91	373,867	-0.55(-4.09%)
Jul 24, 2020	13.36	13.68	13.30	13.46	151,900	+0.01(+0.07%)
Jul 23, 2020	13.40	13.64	13.32	13.45	181,031	-0.02(-0.15%)
Jul 22, 2020	13.16	13.78	13.16	13.47	262,658	+0.10(+0.75%)
Jul 21, 2020	13.27	13.70	13.27	13.37	430,989	+0.15(+1.13%)
Jul 20, 2020	13.62	13.81	13.03	13.22	450,597	-0.40(-2.94%)
Jul 17, 2020	14.13	14.24	13.59	13.62	239,500	-0.60(-4.22%)
Jul 16, 2020	13.97	14.36	13.85	14.22	233,848	+0.12(+0.85%)
Jul 15, 2020	13.84	14.25	13.84	14.10	376,247	+0.60(+4.44%)
Jul 14, 2020	13.32	13.71	13.18	13.50	634,835	+0.22(+1.66%)
Jul 13, 2020	13.59	13.76	13.15	13.28	319,896	-0.11(-0.82%)
Jul 10, 2020	12.66	13.41	12.52	13.39	282,300	+0.77(+6.10%)
Jul 09, 2020	13.24	13.24	12.27	12.62	823,520	-0.67(-5.04%)
Jul 08, 2020	13.02	13.38	12.68	13.29	766,982	+0.21(+1.61%)
Jul 07, 2020	13.87	14.01	13.05	13.08	674,151	-0.95(-6.77%)
Jul 06, 2020	14.14	14.35	13.81	14.03	354,670	+0.20(+1.45%)
Jul 02, 2020	14.31	14.38	13.75	13.83	291,600	-0.11(-0.79%)
Jul 01, 2020	14.27	14.53	13.86	13.94	333,122	-0.38(-2.65%)
Jun 30, 2020	13.93	14.53	13.93	14.32	507,965	+0.30(+2.14%)
Jun 29, 2020	13.68	14.23	13.63	14.02	339,943	+0.51(+3.77%)
Jun 26, 2020	14.41	14.41	13.31	13.51	1,101,500	-1.01(-6.96%)
Jun 25, 2020	14.11	14.61	13.87	14.52	631,920	+0.26(+1.82%)
Jun 24, 2020	14.55	14.70	13.70	14.26	953,679	-0.56(-3.78%)
Jun 23, 2020	14.63	15.07	14.39	14.82	554,035	+0.43(+2.99%)
Jun 22, 2020	13.69	14.54	13.43	14.39	492,765	+0.49(+3.53%)
Jun 19, 2020	14.64	14.70	13.89	13.90	963,200	-0.56(-3.87%)
Jun 18, 2020	14.45	14.84	14.35	14.46	232,234	-0.17(-1.16%)
Jun 17, 2020	15.35	15.65	14.62	14.63	280,069	-0.76(-4.94%)
Jun 16, 2020	15.85	16.09	15.11	15.39	871,905	+0.11(+0.72%)
Jun 15, 2020	14.34	15.45	14.28	15.28	805,430	+0.30(+2.00%)
Jun 12, 2020	15.13	15.29	14.37	14.98	813,800	+0.59(+4.10%)
Jun 11, 2020	13.50	15.28	12.96	14.39	1,704,487	+0.19(+1.34%)
Jun 10, 2020	15.02	15.02	14.13	14.20	511,678	-1.00(-6.58%)
Jun 09, 2020	15.39	15.50	14.95	15.20	278,458	-0.32(-2.06%)
Jun 08, 2020	15.21	15.67	15.21	15.52	595,102	+0.61(+4.09%)
Jun 05, 2020	15.15	15.51	14.85	14.91	526,900	+0.53(+3.69%)
Jun 04, 2020	14.30	14.73	14.14	14.38	520,533	-0.02(-0.14%)
Jun 03, 2020	14.38	14.77	14.27	14.40	366,174	+0.41(+2.93%)
Jun 02, 2020	13.74	14.36	13.59	13.99	1,182,140	+0.34(+2.49%)
Jun 01, 2020	13.40	14.00	13.30	13.65	417,384	+0.23(+1.71%)
May 29, 2020	14.15	14.15	13.33	13.42	767,700	-0.86(-6.02%)
May 28, 2020	15.21	15.21	14.23	14.28	374,043	-0.62(-4.16%)
May 27, 2020	14.75	15.12	14.36	14.90	549,429	+0.57(+3.98%)
May 26, 2020	14.19	14.76	14.09	14.33	603,117	+0.57(+4.14%)
May 22, 2020	13.75	13.77	13.44	13.76	180,800	+0.00(+0.00%)
May 21, 2020	13.53	13.89	13.53	13.76	221,026	+0.06(+0.44%)
May 20, 2020	13.47	13.86	13.43	13.70	353,165	+0.50(+3.79%)
May 19, 2020	13.52	13.73	13.16	13.20	344,619	-0.49(-3.58%)
May 18, 2020	13.22	13.71	13.22	13.69	541,539	+1.13(+9.00%)
May 15, 2020	12.90	13.04	12.22	12.56	1,494,900	-0.27(-2.10%)
May 14, 2020	11.82	13.26	11.70	12.83	1,279,810	+0.73(+6.03%)
May 13, 2020	13.86	13.86	11.60	12.10	1,358,653	-1.91(-13.63%)
May 12, 2020	14.72	15.16	13.42	14.01	1,600,537	-1.49(-9.61%)
May 11, 2020	16.51	16.51	15.20	15.50	543,964	-1.26(-7.52%)
May 08, 2020	17.00	17.00	16.46	16.76	313,600	+0.08(+0.48%)
May 07, 2020	16.67	17.00	16.48	16.68	312,362	+0.26(+1.58%)
May 06, 2020	16.94	17.07	16.20	16.42	890,356	-0.27(-1.62%)
May 05, 2020	17.25	17.44	16.61	16.69	419,998	-0.30(-1.77%)
May 04, 2020	16.73	17.08	16.33	16.99	347,320	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.