Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
3.380
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2024
3.390
3.410
3.370
3.380
443,009
+0.00(+0.00%)
Sep 17, 2024
3.390
3.400
3.380
3.380
908,746
+0.00(+0.00%)
Sep 16, 2024
3.370
3.390
3.350
3.380
499,808
+0.02(+0.60%)
Sep 13, 2024
3.360
3.370
3.360
3.360
434,362
+0.00(+0.00%)
Sep 12, 2024
3.370
3.370
3.360
3.360
305,182
+0.00(+0.00%)
Sep 11, 2024
3.360
3.370
3.360
3.360
240,396
+0.00(+0.00%)
Sep 10, 2024
3.350
3.365
3.350
3.360
486,820
+0.01(+0.30%)
Sep 09, 2024
3.350
3.360
3.345
3.350
377,913
+0.00(+0.00%)
Sep 06, 2024
3.350
3.350
3.340
3.350
396,515
+0.00(+0.00%)
Sep 05, 2024
3.340
3.350
3.330
3.350
817,979
+0.00(+0.00%)
Sep 04, 2024
3.350
3.350
3.330
3.350
299,786
+0.00(+0.00%)
Sep 03, 2024
3.330
3.350
3.320
3.350
975,416
+0.01(+0.30%)
Aug 30, 2024
3.350
3.350
3.330
3.340
1,230,584
+0.00(+0.00%)
Aug 29, 2024
3.340
3.350
3.340
3.340
3,641,660
-0.01(-0.30%)
Aug 28, 2024
3.290
3.350
3.270
3.350
4,214,042
+0.26(+8.41%)
Aug 27, 2024
3.030
3.110
3.030
3.090
145,047
+0.07(+2.32%)
Aug 26, 2024
2.950
3.060
2.950
3.020
188,848
+0.05(+1.68%)
Aug 23, 2024
2.950
2.990
2.950
2.970
58,231
+0.01(+0.34%)
Aug 22, 2024
2.970
2.990
2.950
2.960
36,228
+0.00(+0.00%)
Aug 21, 2024
2.950
2.990
2.950
2.960
60,286
+0.02(+0.68%)
Aug 20, 2024
2.950
2.990
2.940
2.940
75,346
-0.02(-0.68%)
Aug 19, 2024
2.980
2.980
2.950
2.960
119,088
+0.00(+0.00%)
Aug 16, 2024
2.950
2.996
2.950
2.960
48,818
+0.00(+0.00%)
Aug 15, 2024
2.950
2.980
2.950
2.960
42,548
+0.01(+0.34%)
Aug 14, 2024
2.920
2.980
2.920
2.950
152,346
+0.03(+1.03%)
Aug 13, 2024
2.950
2.965
2.920
2.920
75,454
+0.00(+0.00%)
Aug 12, 2024
2.940
2.950
2.920
2.920
156,170
-0.02(-0.68%)
Aug 09, 2024
2.940
2.960
2.940
2.940
40,722
-0.01(-0.34%)
Aug 08, 2024
2.950
2.960
2.925
2.950
147,453
+0.03(+1.03%)
Aug 07, 2024
2.920
2.940
2.890
2.920
58,393
+0.00(+0.00%)
Aug 06, 2024
2.950
2.950
2.890
2.920
148,523
-0.04(-1.35%)
Aug 05, 2024
3.000
3.000
2.945
2.960
116,611
-0.04(-1.33%)
Aug 02, 2024
3.050
3.050
3.000
3.000
88,752
-0.03(-0.99%)
Aug 01, 2024
3.050
3.050
3.030
3.030
149,110
-0.02(-0.66%)
Jul 31, 2024
3.060
3.090
3.050
3.050
72,933
+0.00(+0.00%)
Jul 30, 2024
3.030
3.070
3.030
3.050
65,791
+0.02(+0.65%)
Jul 29, 2024
3.070
3.070
3.030
3.030
117,866
-0.02(-0.65%)
Jul 26, 2024
2.971
3.070
2.971
3.050
76,291
+0.01(+0.32%)
Jul 25, 2024
3.020
3.060
3.001
3.040
122,353
+0.00(+0.00%)
Jul 24, 2024
3.050
3.050
3.020
3.040
102,384
+0.00(+0.00%)
Jul 23, 2024
3.040
3.060
3.011
3.040
42,793
+0.00(+0.00%)
Jul 22, 2024
3.050
3.050
3.001
3.040
69,980
+0.02(+0.65%)
Jul 19, 2024
3.080
3.080
2.952
3.020
78,366
-0.02(-0.65%)
Jul 18, 2024
3.050
3.080
3.040
3.040
195,050
-0.01(-0.32%)
Jul 17, 2024
3.040
3.050
2.981
3.050
137,458
+0.02(+0.65%)
Jul 16, 2024
3.050
3.050
3.011
3.030
104,723
+0.03(+0.98%)
Jul 15, 2024
2.932
3.050
2.932
3.001
206,085
+0.05(+1.67%)
Jul 12, 2024
2.912
3.001
2.912
2.952
275,751
+0.06(+2.04%)
Jul 11, 2024
2.902
2.902
2.880
2.893
48,191
+0.02(+0.69%)
Jul 10, 2024
2.932
2.932
2.863
2.873
123,138
-0.04(-1.35%)
Jul 09, 2024
2.873
2.922
2.824
2.912
87,538
+0.05(+1.72%)
Jul 08, 2024
2.922
2.932
2.853
2.863
105,995
-0.05(-1.69%)
Jul 05, 2024
2.932
2.932
2.883
2.912
71,998
-0.02(-0.67%)
Jul 03, 2024
2.922
2.932
2.824
2.932
268,451
+0.06(+2.06%)
Jul 02, 2024
2.952
2.961
2.863
2.873
165,618
-0.06(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.