Aramark Holdings Corp (NY: ARMK )

30.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 30.68 30.77 30.15 30.33 2,959,426 -0.30(-0.98%)
Feb 28, 2024 30.07 30.79 29.98 30.63 1,500,569 +0.43(+1.42%)
Feb 27, 2024 30.52 30.70 30.18 30.20 1,925,315 -0.47(-1.53%)
Feb 26, 2024 31.27 31.32 30.64 30.67 1,616,550 -0.68(-2.17%)
Feb 23, 2024 31.07 31.44 30.89 31.35 1,530,124 +0.38(+1.23%)
Feb 22, 2024 30.80 31.14 30.59 30.97 1,678,121 +0.50(+1.64%)
Feb 21, 2024 30.95 30.95 29.78 30.47 2,563,774 -0.39(-1.26%)
Feb 20, 2024 30.77 31.02 30.65 30.86 2,992,070 -0.01(-0.03%)
Feb 16, 2024 30.65 31.13 30.65 30.87 1,697,209 +0.04(+0.13%)
Feb 15, 2024 30.79 31.14 30.76 30.83 2,031,182 +0.00(+0.00%)
Feb 14, 2024 30.52 30.93 30.21 30.83 2,186,117 +0.58(+1.92%)
Feb 13, 2024 30.81 30.81 30.09 30.25 2,310,203 -0.66(-2.12%)
Feb 12, 2024 30.37 30.94 30.37 30.91 3,258,449 +0.49(+1.61%)
Feb 09, 2024 29.28 30.49 29.22 30.42 3,285,711 +1.10(+3.74%)
Feb 08, 2024 28.79 29.54 28.43 29.32 3,015,682 +0.53(+1.84%)
Feb 07, 2024 30.37 30.43 28.72 28.79 3,532,966 -0.43(-1.47%)
Feb 06, 2024 30.92 30.99 29.14 29.22 5,193,243 -0.11(-0.37%)
Feb 05, 2024 29.34 29.50 28.87 29.33 4,251,213 -0.25(-0.84%)
Feb 02, 2024 29.49 29.84 29.10 29.58 4,124,242 -0.04(-0.13%)
Feb 01, 2024 29.05 29.70 28.85 29.62 2,942,803 +0.63(+2.17%)
Jan 31, 2024 29.18 29.74 28.83 28.99 3,106,154 -0.16(-0.55%)
Jan 30, 2024 28.82 29.20 28.68 29.15 2,176,444 +0.29(+1.00%)
Jan 29, 2024 28.43 28.87 28.30 28.86 1,621,977 +0.37(+1.29%)
Jan 26, 2024 28.64 28.80 28.43 28.49 1,269,387 -0.11(-0.38%)
Jan 25, 2024 28.62 28.90 28.36 28.60 2,603,371 +0.27(+0.95%)
Jan 24, 2024 28.81 28.94 28.21 28.33 1,463,617 -0.32(-1.11%)
Jan 23, 2024 28.81 28.93 28.40 28.65 1,308,121 +0.11(+0.38%)
Jan 22, 2024 28.66 28.82 28.39 28.54 1,562,490 -0.02(-0.07%)
Jan 19, 2024 28.52 28.79 28.40 28.56 1,197,500 -0.02(-0.07%)
Jan 18, 2024 28.89 28.97 28.42 28.58 2,467,700 -0.18(-0.62%)
Jan 17, 2024 28.78 29.29 28.54 28.76 2,406,571 -0.11(-0.38%)
Jan 16, 2024 28.40 28.89 28.22 28.87 2,484,917 +0.20(+0.70%)
Jan 12, 2024 29.04 29.15 28.65 28.67 1,665,084 -0.12(-0.42%)
Jan 11, 2024 28.78 28.81 28.51 28.79 1,911,015 -0.03(-0.10%)
Jan 10, 2024 28.68 28.95 28.46 28.82 1,696,485 +0.20(+0.70%)
Jan 09, 2024 28.60 28.68 28.28 28.62 1,855,646 -0.17(-0.59%)
Jan 08, 2024 28.29 28.93 28.24 28.79 2,737,855 +0.66(+2.34%)
Jan 05, 2024 27.56 28.14 27.53 28.13 2,275,755 +0.44(+1.58%)
Jan 04, 2024 27.71 28.02 27.66 27.69 2,418,951 +0.10(+0.36%)
Jan 03, 2024 27.72 27.92 27.38 27.60 1,937,295 -0.26(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.