Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Growth Fund
(NY:
ASG
)
5.230
+0.050 (+0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
5.200
5.230
5.150
5.230
225,171
+0.05(+0.97%)
May 30, 2024
5.220
5.228
5.170
5.180
201,280
-0.03(-0.58%)
May 29, 2024
5.250
5.254
5.200
5.210
137,952
-0.05(-0.95%)
May 28, 2024
5.290
5.310
5.240
5.260
155,235
-0.02(-0.38%)
May 24, 2024
5.260
5.310
5.260
5.280
128,233
+0.03(+0.57%)
May 23, 2024
5.340
5.340
5.231
5.250
151,839
-0.05(-0.94%)
May 22, 2024
5.330
5.344
5.280
5.300
151,514
-0.02(-0.38%)
May 21, 2024
5.310
5.320
5.285
5.320
169,837
+0.03(+0.57%)
May 20, 2024
5.250
5.315
5.250
5.290
276,883
+0.02(+0.38%)
May 17, 2024
5.300
5.329
5.260
5.270
158,805
-0.04(-0.75%)
May 16, 2024
5.340
5.340
5.300
5.310
204,604
-0.03(-0.56%)
May 15, 2024
5.290
5.340
5.290
5.340
259,705
+0.06(+1.14%)
May 14, 2024
5.290
5.290
5.260
5.280
105,239
+0.02(+0.38%)
May 13, 2024
5.280
5.280
5.240
5.260
185,851
+0.02(+0.38%)
May 10, 2024
5.280
5.280
5.230
5.240
143,856
-0.02(-0.38%)
May 09, 2024
5.240
5.260
5.215
5.260
469,821
+0.05(+0.96%)
May 08, 2024
5.240
5.240
5.200
5.210
420,830
-0.01(-0.19%)
May 07, 2024
5.250
5.250
5.210
5.220
322,167
+0.01(+0.19%)
May 06, 2024
5.170
5.220
5.170
5.210
237,188
+0.05(+0.97%)
May 03, 2024
5.190
5.190
5.141
5.160
131,113
+0.03(+0.58%)
May 02, 2024
5.130
5.135
5.054
5.130
101,600
+0.06(+1.18%)
May 01, 2024
5.080
5.135
5.040
5.070
235,012
-0.02(-0.39%)
Apr 30, 2024
5.160
5.160
5.080
5.090
193,010
-0.06(-1.17%)
Apr 29, 2024
5.180
5.180
5.130
5.150
210,302
+0.00(+0.00%)
Apr 26, 2024
5.100
5.160
5.100
5.150
224,763
+0.06(+1.18%)
Apr 25, 2024
5.100
5.100
5.030
5.090
149,078
-0.05(-0.97%)
Apr 24, 2024
5.180
5.180
5.120
5.140
89,454
-0.02(-0.39%)
Apr 23, 2024
5.100
5.160
5.093
5.160
228,381
+0.09(+1.78%)
Apr 22, 2024
5.010
5.080
5.010
5.070
168,155
+0.07(+1.40%)
Apr 19, 2024
5.030
5.050
4.970
5.000
199,040
-0.03(-0.60%)
Apr 18, 2024
5.070
5.090
5.020
5.030
191,487
-0.02(-0.40%)
Apr 17, 2024
5.079
5.137
5.040
5.050
262,409
-0.01(-0.19%)
Apr 16, 2024
5.060
5.099
5.049
5.060
308,768
-0.03(-0.58%)
Apr 15, 2024
5.197
5.226
5.079
5.089
215,774
-0.10(-1.88%)
Apr 12, 2024
5.255
5.264
5.157
5.187
167,952
-0.11(-2.03%)
Apr 11, 2024
5.255
5.304
5.245
5.294
175,134
+0.04(+0.74%)
Apr 10, 2024
5.304
5.304
5.240
5.255
349,478
-0.06(-1.10%)
Apr 09, 2024
5.333
5.348
5.299
5.314
254,831
-0.01(-0.18%)
Apr 08, 2024
5.304
5.324
5.275
5.324
121,750
+0.04(+0.74%)
Apr 05, 2024
5.265
5.304
5.236
5.284
144,629
+0.04(+0.74%)
Apr 04, 2024
5.324
5.372
5.245
5.245
200,551
-0.05(-0.92%)
Apr 03, 2024
5.255
5.324
5.255
5.294
195,832
+0.03(+0.56%)
Apr 02, 2024
5.304
5.304
5.227
5.265
350,712
-0.08(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.