Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	32.61	32.62	32.44	32.44	409,783	+0.21(+0.65%)
Jul 30, 2025	32.61	32.73	32.23	32.23	735,718	-0.56(-1.71%)
Jul 29, 2025	32.75	32.88	32.67	32.79	290,924	+0.07(+0.21%)
Jul 28, 2025	32.84	32.84	32.57	32.72	285,696	-0.20(-0.61%)
Jul 25, 2025	32.97	33.02	32.80	32.92	310,069	-0.32(-0.96%)
Jul 24, 2025	33.13	33.29	33.10	33.24	265,968	-0.19(-0.57%)
Jul 23, 2025	33.61	33.73	33.36	33.43	549,182	-0.42(-1.24%)
Jul 22, 2025	33.69	33.86	33.59	33.85	494,300	+0.34(+1.01%)
Jul 21, 2025	33.41	33.55	33.38	33.51	328,262	+0.50(+1.51%)
Jul 18, 2025	33.13	33.16	33.01	33.01	329,462	+0.08(+0.24%)
Jul 17, 2025	32.72	32.95	32.68	32.93	614,103	-0.08(-0.24%)
Jul 16, 2025	32.88	33.30	32.74	33.01	631,262	+0.17(+0.52%)
Jul 15, 2025	32.96	33.05	32.74	32.84	604,842	-0.14(-0.42%)
Jul 14, 2025	33.10	33.12	32.95	32.98	591,905	-0.13(-0.39%)
Jul 11, 2025	33.07	33.21	33.03	33.11	456,306	+0.32(+0.98%)
Jul 10, 2025	32.79	32.82	32.65	32.79	328,466	+0.09(+0.28%)
Jul 09, 2025	32.51	32.72	32.46	32.70	549,064	+0.12(+0.37%)
Jul 08, 2025	32.81	32.81	32.42	32.58	539,738	-0.34(-1.03%)
Jul 07, 2025	32.67	32.94	32.62	32.92	424,580	+0.04(+0.12%)
Jul 03, 2025	32.86	32.93	32.78	32.88	305,482	-0.23(-0.69%)
Jul 02, 2025	32.97	33.11	32.87	33.11	225,768	+0.18(+0.55%)
Jul 01, 2025	33.04	33.09	32.90	32.93	820,442	+0.29(+0.89%)
Jun 30, 2025	32.39	32.64	32.31	32.64	496,900	+0.38(+1.18%)
Jun 27, 2025	32.14	32.38	32.11	32.26	588,644	-0.59(-1.80%)
Jun 26, 2025	32.74	32.90	32.64	32.85	233,060	-0.04(-0.12%)
Jun 25, 2025	32.70	32.91	32.63	32.89	538,732	+0.11(+0.34%)
Jun 24, 2025	32.66	32.80	32.51	32.78	645,699	-0.53(-1.59%)
Jun 23, 2025	33.22	33.46	33.22	33.31	635,501	+0.11(+0.33%)
Jun 20, 2025	33.12	33.28	33.11	33.20	271,030	-0.01(-0.03%)
Jun 18, 2025	33.49	33.50	33.18	33.21	495,071	-0.17(-0.51%)
Jun 17, 2025	33.48	33.51	33.20	33.38	485,614	+0.00(+0.00%)
Jun 16, 2025	33.70	33.70	33.36	33.38	497,529	-0.49(-1.45%)
Jun 13, 2025	33.95	34.00	33.72	33.87	519,611	+0.47(+1.41%)
Jun 12, 2025	33.37	33.52	33.31	33.40	438,824	+0.40(+1.21%)
Jun 11, 2025	32.93	33.04	32.75	33.00	390,415	+0.18(+0.55%)
Jun 10, 2025	33.00	33.03	32.74	32.82	289,463	+0.01(+0.03%)
Jun 09, 2025	32.70	32.92	32.67	32.81	656,093	+0.14(+0.43%)
Jun 06, 2025	33.07	33.09	32.66	32.67	689,388	-0.44(-1.33%)
Jun 05, 2025	33.33	33.41	32.93	33.11	527,219	-0.16(-0.48%)
Jun 04, 2025	33.11	33.38	33.05	33.27	459,441	+0.20(+0.60%)
Jun 03, 2025	33.13	33.16	32.88	33.07	582,808	-0.27(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.