Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 1.390 1.440 1.385 1.440 305,903 +0.04(+2.86%)
Oct 28, 2024 1.320 1.400 1.320 1.400 659,985 +0.08(+6.06%)
Oct 25, 2024 1.380 1.400 1.320 1.320 567,801 -0.07(-5.04%)
Oct 24, 2024 1.400 1.440 1.370 1.390 946,308 -0.10(-6.71%)
Oct 23, 2024 1.480 1.490 1.465 1.490 657,716 +0.00(+0.00%)
Oct 22, 2024 1.490 1.500 1.480 1.490 273,297 +0.00(+0.00%)
Oct 21, 2024 1.530 1.530 1.480 1.490 218,898 -0.05(-3.25%)
Oct 18, 2024 1.550 1.580 1.530 1.540 318,959 -0.01(-0.65%)
Oct 17, 2024 1.530 1.580 1.510 1.550 676,929 -0.02(-1.27%)
Oct 16, 2024 1.620 1.620 1.550 1.570 717,225 -0.04(-2.48%)
Oct 15, 2024 1.560 1.640 1.560 1.610 552,732 +0.04(+2.55%)
Oct 14, 2024 1.600 1.630 1.560 1.570 826,548 -0.06(-3.68%)
Oct 11, 2024 1.650 1.705 1.620 1.630 596,015 -0.01(-0.61%)
Oct 10, 2024 1.660 1.679 1.590 1.640 675,537 -0.02(-1.20%)
Oct 09, 2024 1.630 1.720 1.590 1.660 581,501 +0.03(+1.84%)
Oct 08, 2024 1.620 1.650 1.580 1.630 388,366 +0.01(+0.62%)
Oct 07, 2024 1.650 1.650 1.580 1.620 374,236 -0.03(-1.82%)
Oct 04, 2024 1.590 1.660 1.580 1.650 504,774 +0.07(+4.43%)
Oct 03, 2024 1.570 1.590 1.570 1.580 298,792 +0.00(+0.00%)
Oct 02, 2024 1.580 1.620 1.580 1.580 883,239 -0.01(-0.63%)
Oct 01, 2024 1.600 1.630 1.580 1.590 388,531 -0.04(-2.45%)
Sep 30, 2024 1.640 1.640 1.580 1.630 352,994 +0.00(+0.00%)
Sep 27, 2024 1.620 1.645 1.610 1.630 226,748 +0.01(+0.62%)
Sep 26, 2024 1.650 1.660 1.605 1.620 628,823 +0.01(+0.62%)
Sep 25, 2024 1.620 1.625 1.590 1.610 304,023 -0.02(-1.23%)
Sep 24, 2024 1.630 1.670 1.620 1.630 353,788 +0.02(+1.24%)
Sep 23, 2024 1.630 1.690 1.610 1.610 362,964 -0.02(-1.23%)
Sep 20, 2024 1.600 1.660 1.600 1.630 1,346,973 -0.04(-2.40%)
Sep 19, 2024 1.740 1.740 1.660 1.670 474,965 -0.03(-1.76%)
Sep 18, 2024 1.720 1.770 1.700 1.700 590,060 -0.04(-2.30%)
Sep 17, 2024 1.750 1.750 1.695 1.740 449,742 +0.02(+1.16%)
Sep 16, 2024 1.730 1.730 1.694 1.720 372,834 -0.01(-0.58%)
Sep 13, 2024 1.710 1.750 1.690 1.730 589,131 +0.02(+1.17%)
Sep 12, 2024 1.700 1.710 1.690 1.710 350,249 +0.02(+1.18%)
Sep 11, 2024 1.650 1.710 1.650 1.690 325,301 +0.03(+1.81%)
Sep 10, 2024 1.680 1.700 1.655 1.660 528,278 -0.02(-1.19%)
Sep 09, 2024 1.630 1.705 1.630 1.680 298,169 +0.06(+3.70%)
Sep 06, 2024 1.680 1.690 1.620 1.620 493,143 -0.07(-4.14%)
Sep 05, 2024 1.670 1.690 1.630 1.690 255,864 +0.04(+2.42%)
Sep 04, 2024 1.650 1.720 1.570 1.650 595,093 -0.02(-1.20%)
Sep 03, 2024 1.630 1.700 1.560 1.670 475,874 +0.00(+0.00%)
Aug 30, 2024 1.770 1.790 1.640 1.670 696,335 -0.16(-8.74%)
Aug 29, 2024 1.730 1.830 1.710 1.830 676,159 +0.09(+5.17%)
Aug 28, 2024 1.780 1.780 1.680 1.740 434,525 -0.05(-2.79%)
Aug 27, 2024 1.730 1.805 1.710 1.790 943,402 +0.01(+0.56%)
Aug 26, 2024 1.750 1.780 1.680 1.780 734,782 +0.03(+1.71%)
Aug 23, 2024 1.650 1.750 1.580 1.750 721,473 +0.09(+5.42%)
Aug 22, 2024 1.720 1.740 1.660 1.660 240,943 -0.06(-3.49%)
Aug 21, 2024 1.670 1.740 1.660 1.720 526,901 +0.09(+5.52%)
Aug 20, 2024 1.660 1.700 1.620 1.630 244,506 -0.05(-2.98%)
Aug 19, 2024 1.630 1.700 1.620 1.680 361,774 +0.01(+0.60%)
Aug 16, 2024 1.620 1.690 1.620 1.670 339,558 +0.03(+1.83%)
Aug 15, 2024 1.590 1.660 1.575 1.640 1,110,303 +0.09(+5.81%)
Aug 14, 2024 1.570 1.580 1.540 1.550 259,702 -0.01(-0.64%)
Aug 13, 2024 1.520 1.560 1.510 1.560 480,282 +0.03(+1.96%)
Aug 12, 2024 1.610 1.620 1.500 1.530 531,896 -0.04(-2.55%)
Aug 09, 2024 1.530 1.590 1.520 1.570 354,009 +0.04(+2.61%)
Aug 08, 2024 1.360 1.580 1.350 1.530 1,013,073 +0.22(+16.79%)
Aug 07, 2024 1.380 1.395 1.300 1.310 591,907 -0.06(-4.38%)
Aug 06, 2024 1.290 1.380 1.260 1.370 518,571 +0.11(+8.73%)
Aug 05, 2024 1.280 1.320 1.221 1.260 710,682 -0.09(-6.67%)
Aug 02, 2024 1.400 1.410 1.340 1.350 693,847 -0.09(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.