Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Resources & Commodities Strategy Trust
(NY:
BCX
)
9.340
-0.010 (-0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
9.420
9.420
9.310
9.340
278,896
-0.01(-0.11%)
May 30, 2024
9.270
9.369
9.270
9.350
140,422
+0.08(+0.86%)
May 29, 2024
9.400
9.400
9.270
9.270
174,458
-0.14(-1.49%)
May 28, 2024
9.400
9.485
9.390
9.410
153,798
+0.06(+0.64%)
May 24, 2024
9.360
9.420
9.320
9.350
104,118
+0.06(+0.65%)
May 23, 2024
9.490
9.495
9.290
9.290
151,062
-0.18(-1.90%)
May 22, 2024
9.580
9.580
9.435
9.470
298,399
-0.09(-0.94%)
May 21, 2024
9.470
9.570
9.455
9.560
238,434
+0.07(+0.74%)
May 20, 2024
9.470
9.520
9.440
9.490
242,112
+0.04(+0.42%)
May 17, 2024
9.400
9.460
9.370
9.450
259,977
+0.06(+0.64%)
May 16, 2024
9.350
9.400
9.300
9.390
243,575
+0.03(+0.32%)
May 15, 2024
9.370
9.380
9.280
9.360
412,847
+0.01(+0.11%)
May 14, 2024
9.380
9.410
9.320
9.350
332,146
-0.05(-0.51%)
May 13, 2024
9.378
9.428
9.378
9.398
377,536
+0.03(+0.32%)
May 10, 2024
9.458
9.490
9.358
9.368
188,018
-0.06(-0.63%)
May 09, 2024
9.329
9.438
9.329
9.428
325,012
+0.13(+1.39%)
May 08, 2024
9.299
9.309
9.224
9.299
165,882
-0.03(-0.32%)
May 07, 2024
9.259
9.339
9.259
9.329
154,374
+0.08(+0.86%)
May 06, 2024
9.219
9.299
9.204
9.249
222,363
+0.09(+0.98%)
May 03, 2024
9.160
9.222
9.131
9.160
96,167
+0.03(+0.33%)
May 02, 2024
9.150
9.189
9.110
9.130
94,087
+0.02(+0.22%)
May 01, 2024
9.100
9.209
9.080
9.110
195,259
-0.05(-0.54%)
Apr 30, 2024
9.269
9.269
9.150
9.160
265,363
-0.11(-1.18%)
Apr 29, 2024
9.199
9.289
9.199
9.269
129,199
+0.07(+0.76%)
Apr 26, 2024
9.110
9.229
9.110
9.199
154,340
+0.11(+1.20%)
Apr 25, 2024
9.020
9.100
9.001
9.090
109,146
+0.01(+0.11%)
Apr 24, 2024
9.030
9.080
9.010
9.080
119,407
-0.01(-0.11%)
Apr 23, 2024
9.020
9.090
8.985
9.090
124,450
+0.01(+0.11%)
Apr 22, 2024
9.030
9.120
8.951
9.080
180,049
+0.04(+0.44%)
Apr 19, 2024
9.000
9.120
8.961
9.040
205,608
-0.01(-0.11%)
Apr 18, 2024
9.060
9.100
9.030
9.050
152,108
+0.04(+0.44%)
Apr 17, 2024
8.951
9.081
8.951
9.010
176,692
+0.05(+0.55%)
Apr 16, 2024
8.971
8.990
8.861
8.961
351,925
-0.04(-0.44%)
Apr 15, 2024
9.209
9.229
8.980
9.000
391,403
-0.13(-1.42%)
Apr 12, 2024
9.279
9.348
9.090
9.130
371,238
-0.16(-1.69%)
Apr 11, 2024
9.307
9.307
9.208
9.287
157,279
+0.02(+0.21%)
Apr 10, 2024
9.317
9.317
9.208
9.267
185,260
+0.00(+0.00%)
Apr 09, 2024
9.257
9.327
9.247
9.267
252,232
+0.01(+0.11%)
Apr 08, 2024
9.356
9.376
9.257
9.257
323,357
-0.10(-1.06%)
Apr 05, 2024
9.238
9.356
9.209
9.356
221,096
+0.12(+1.28%)
Apr 04, 2024
9.267
9.356
9.228
9.238
284,169
+0.00(+0.00%)
Apr 03, 2024
9.228
9.272
9.193
9.238
227,276
+0.06(+0.65%)
Apr 02, 2024
9.030
9.178
9.030
9.178
358,359
+0.15(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.