Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 37.13 37.34 36.73 37.09 275,682 +0.02(+0.05%)
Oct 07, 2024 37.54 37.54 36.53 37.07 344,471 -0.66(-1.75%)
Oct 04, 2024 37.92 37.92 37.34 37.73 244,824 +0.53(+1.42%)
Oct 03, 2024 37.74 38.13 37.09 37.20 286,348 -0.97(-2.54%)
Oct 02, 2024 37.64 38.34 37.64 38.17 291,148 +0.24(+0.63%)
Oct 01, 2024 38.77 38.77 37.82 37.93 283,280 -0.86(-2.22%)
Sep 30, 2024 38.17 38.98 38.17 38.79 411,999 +0.33(+0.86%)
Sep 27, 2024 39.00 39.09 38.13 38.46 355,737 -0.25(-0.65%)
Sep 26, 2024 39.19 39.38 38.50 38.71 277,693 +0.02(+0.05%)
Sep 25, 2024 39.22 39.29 38.53 38.69 280,757 -0.62(-1.58%)
Sep 24, 2024 38.95 39.63 38.55 39.31 460,535 +0.47(+1.21%)
Sep 23, 2024 39.38 39.67 38.44 38.84 555,889 -0.26(-0.66%)
Sep 20, 2024 38.54 39.13 38.00 39.10 1,219,739 +0.45(+1.16%)
Sep 19, 2024 37.15 38.90 36.85 38.65 916,759 +2.43(+6.71%)
Sep 18, 2024 37.29 37.56 36.15 36.22 658,850 -1.09(-2.92%)
Sep 17, 2024 36.44 37.78 36.42 37.31 449,583 +1.24(+3.44%)
Sep 16, 2024 35.97 36.40 35.65 36.07 315,984 +0.04(+0.11%)
Sep 13, 2024 35.92 36.44 35.73 36.03 270,322 +0.72(+2.04%)
Sep 12, 2024 35.33 35.47 34.95 35.31 582,834 +0.18(+0.51%)
Sep 11, 2024 34.62 35.22 34.19 35.13 476,092 +0.38(+1.09%)
Sep 10, 2024 34.31 34.79 34.11 34.75 353,823 +0.36(+1.05%)
Sep 09, 2024 34.42 35.08 34.31 34.39 371,749 -0.09(-0.26%)
Sep 06, 2024 36.80 36.80 34.48 34.48 472,959 -2.39(-6.48%)
Sep 05, 2024 37.04 37.47 36.48 36.87 224,790 -0.08(-0.22%)
Sep 04, 2024 37.09 37.38 36.38 36.95 356,150 +0.00(+0.00%)
Sep 03, 2024 37.09 37.75 36.74 36.95 465,762 -0.29(-0.78%)
Aug 30, 2024 37.93 37.97 37.07 37.24 437,648 -0.54(-1.43%)
Aug 29, 2024 37.07 37.99 36.73 37.78 381,082 +0.95(+2.58%)
Aug 28, 2024 36.78 37.31 36.55 36.83 496,140 +0.01(+0.03%)
Aug 27, 2024 37.39 37.56 36.68 36.82 266,923 -0.88(-2.33%)
Aug 26, 2024 37.80 38.16 37.22 37.70 468,707 +0.16(+0.43%)
Aug 23, 2024 36.53 37.65 36.30 37.54 442,052 +1.18(+3.25%)
Aug 22, 2024 37.11 37.36 36.35 36.36 289,837 -0.79(-2.13%)
Aug 21, 2024 37.83 37.85 37.15 37.15 436,908 -0.52(-1.38%)
Aug 20, 2024 37.03 37.74 36.85 37.67 364,388 +0.61(+1.65%)
Aug 19, 2024 37.46 37.86 36.96 37.06 361,400 -0.38(-1.01%)
Aug 16, 2024 36.80 37.69 36.56 37.44 560,868 +0.54(+1.46%)
Aug 15, 2024 37.80 38.02 36.25 36.90 1,031,707 -0.16(-0.43%)
Aug 14, 2024 37.37 37.69 37.02 37.06 384,493 -0.40(-1.07%)
Aug 13, 2024 37.20 37.51 36.82 37.46 421,881 +0.44(+1.19%)
Aug 12, 2024 37.75 37.77 36.52 37.02 343,464 -0.57(-1.52%)
Aug 09, 2024 37.73 37.88 36.84 37.59 263,557 -0.09(-0.24%)
Aug 08, 2024 37.32 37.86 36.70 37.68 360,048 +0.80(+2.17%)
Aug 07, 2024 37.73 37.86 36.75 36.88 390,308 -0.24(-0.65%)
Aug 06, 2024 35.94 37.19 35.67 37.12 643,522 +0.99(+2.74%)
Aug 05, 2024 35.70 37.43 35.01 36.13 700,634 -1.40(-3.73%)
Aug 02, 2024 37.81 38.26 37.13 37.53 761,230 -1.42(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.