Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Can-Fite Biopharma Ltd ADR
(NY:
CANF
)
2.220
-0.040 (-1.77%)
Official Closing Price
Updated: 8:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.290
2.300
2.220
2.220
7,246
-0.04(-1.77%)
Mar 27, 2024
2.230
2.260
2.210
2.260
11,263
+0.08(+3.67%)
Mar 26, 2024
2.240
2.260
2.180
2.180
8,070
-0.01(-0.46%)
Mar 25, 2024
2.230
2.240
2.170
2.190
19,009
-0.04(-1.79%)
Mar 22, 2024
2.190
2.230
2.120
2.230
17,758
+0.04(+1.83%)
Mar 21, 2024
2.210
2.230
2.190
2.190
15,665
-0.04(-1.79%)
Mar 20, 2024
2.200
2.250
2.180
2.230
9,717
+0.05(+2.29%)
Mar 19, 2024
2.200
2.230
2.170
2.180
8,338
-0.01(-0.46%)
Mar 18, 2024
2.140
2.200
2.038
2.190
15,338
+0.07(+3.30%)
Mar 15, 2024
2.160
2.200
2.120
2.120
2,100
-0.02(-0.93%)
Mar 14, 2024
2.250
2.250
2.100
2.140
12,004
-0.10(-4.46%)
Mar 13, 2024
2.140
2.240
2.120
2.240
5,490
+0.10(+4.67%)
Mar 12, 2024
2.240
2.250
2.110
2.140
8,457
-0.11(-4.89%)
Mar 11, 2024
2.200
2.250
2.160
2.250
19,257
+0.04(+1.81%)
Mar 08, 2024
2.170
2.250
2.160
2.210
30,513
+0.05(+2.31%)
Mar 07, 2024
2.120
2.200
2.100
2.160
39,452
+0.03(+1.41%)
Mar 06, 2024
2.200
2.200
2.090
2.130
19,549
+0.03(+1.43%)
Mar 05, 2024
2.130
2.139
2.030
2.100
12,441
-0.04(-1.87%)
Mar 04, 2024
2.060
2.140
2.040
2.140
13,015
+0.01(+0.47%)
Mar 01, 2024
2.160
2.160
2.060
2.130
13,034
-0.01(-0.47%)
Feb 29, 2024
2.120
2.140
2.080
2.140
7,685
+0.06(+2.88%)
Feb 28, 2024
2.060
2.150
2.040
2.080
61,710
-0.02(-0.95%)
Feb 27, 2024
2.100
2.100
2.020
2.100
24,984
+0.00(+0.00%)
Feb 26, 2024
2.060
2.100
2.060
2.100
28,134
+0.04(+1.94%)
Feb 23, 2024
2.100
2.180
2.060
2.060
68,749
-0.04(-1.90%)
Feb 22, 2024
2.060
2.100
2.060
2.100
12,350
+0.05(+2.44%)
Feb 21, 2024
2.080
2.100
2.010
2.050
15,943
-0.02(-0.97%)
Feb 20, 2024
2.040
2.090
2.000
2.070
7,046
-0.01(-0.33%)
Feb 16, 2024
2.096
2.100
2.010
2.077
5,268
-0.02(-1.10%)
Feb 15, 2024
2.060
2.150
2.060
2.100
9,393
+0.06(+2.94%)
Feb 14, 2024
2.040
2.130
2.020
2.040
7,824
+0.01(+0.47%)
Feb 13, 2024
2.020
2.050
2.000
2.030
10,925
-0.02(-1.19%)
Feb 12, 2024
2.100
2.115
2.010
2.055
21,365
-0.00(-0.24%)
Feb 09, 2024
2.053
2.084
2.000
2.060
25,825
+0.06(+3.00%)
Feb 08, 2024
2.070
2.080
2.000
2.000
8,190
-0.03(-1.48%)
Feb 07, 2024
2.080
2.100
2.030
2.030
22,941
+0.00(+0.00%)
Feb 06, 2024
2.050
2.050
2.030
2.030
1,268
+0.01(+0.50%)
Feb 05, 2024
2.130
2.130
2.010
2.020
10,423
-0.07(-3.35%)
Feb 02, 2024
2.070
2.139
2.010
2.090
22,961
+0.03(+1.46%)
Feb 01, 2024
2.060
2.085
1.990
2.060
22,806
-0.05(-2.37%)
Jan 31, 2024
2.090
2.150
2.020
2.110
17,693
+0.00(+0.24%)
Jan 30, 2024
2.210
2.270
1.940
2.105
104,314
+0.00(+0.24%)
Jan 29, 2024
2.040
2.170
1.960
2.100
83,927
+0.14(+7.14%)
Jan 26, 2024
1.995
2.003
1.940
1.960
12,521
+0.01(+0.51%)
Jan 25, 2024
1.980
2.090
1.920
1.950
28,850
-0.04(-1.76%)
Jan 24, 2024
2.010
2.080
1.910
1.985
21,481
-0.01(-0.75%)
Jan 23, 2024
2.010
2.010
1.920
2.000
13,768
+0.04(+2.04%)
Jan 22, 2024
1.930
1.985
1.900
1.960
10,248
+0.03(+1.55%)
Jan 19, 2024
1.960
1.990
1.870
1.930
12,703
-0.07(-3.50%)
Jan 18, 2024
1.960
2.020
1.940
2.000
11,482
+0.00(+0.00%)
Jan 17, 2024
2.000
2.025
1.960
2.000
10,037
+0.01(+0.51%)
Jan 16, 2024
2.010
2.020
1.970
1.990
20,331
-0.01(-0.50%)
Jan 12, 2024
1.980
2.150
1.980
2.000
19,812
-0.02(-0.99%)
Jan 11, 2024
2.040
2.100
2.010
2.020
15,952
-0.03(-1.46%)
Jan 10, 2024
2.030
2.110
1.990
2.050
9,873
+0.03(+1.49%)
Jan 09, 2024
2.130
2.127
2.020
2.020
5,509
-0.08(-3.58%)
Jan 08, 2024
2.060
2.130
2.030
2.095
10,701
+0.03(+1.45%)
Jan 05, 2024
2.030
2.110
2.000
2.065
30,358
+0.07(+3.77%)
Jan 04, 2024
2.100
2.130
1.990
1.990
14,498
-0.07(-3.40%)
Jan 03, 2024
2.140
2.180
2.030
2.060
19,946
-0.01(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.