Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 12.12 12.95 11.81 12.91 1,105,238 +0.97(+8.12%)
Jul 11, 2024 12.00 12.38 11.85 11.94 652,634 +0.20(+1.70%)
Jul 10, 2024 10.41 12.23 10.41 11.74 1,279,737 +1.13(+10.65%)
Jul 09, 2024 10.89 11.11 10.44 10.61 570,453 -0.35(-3.19%)
Jul 08, 2024 10.59 11.01 10.33 10.96 708,788 +0.24(+2.24%)
Jul 05, 2024 10.66 10.82 10.14 10.72 811,486 -0.03(-0.28%)
Jul 03, 2024 10.62 10.83 10.21 10.75 447,471 +0.26(+2.48%)
Jul 02, 2024 11.14 11.36 10.47 10.49 876,774 -0.71(-6.34%)
Jul 01, 2024 9.970 11.29 9.760 11.20 1,307,318 +1.23(+12.34%)
Jun 28, 2024 9.830 10.15 9.495 9.970 7,948,899 +0.10(+1.01%)
Jun 27, 2024 9.480 10.14 9.360 9.870 1,186,726 +0.36(+3.79%)
Jun 26, 2024 9.330 9.640 8.160 9.510 1,987,366 -0.04(-0.42%)
Jun 25, 2024 10.20 10.27 9.360 9.550 1,176,582 -0.75(-7.28%)
Jun 24, 2024 10.01 10.76 9.950 10.30 764,738 +0.21(+2.08%)
Jun 21, 2024 10.48 10.60 9.950 10.09 1,373,315 -0.56(-5.26%)
Jun 20, 2024 12.01 12.45 10.45 10.65 1,212,880 -1.28(-10.73%)
Jun 18, 2024 10.68 11.93 10.00 11.93 1,184,931 +1.59(+15.38%)
Jun 17, 2024 10.40 10.65 9.610 10.34 1,591,079 -0.36(-3.36%)
Jun 14, 2024 12.90 12.90 10.50 10.70 863,409 -0.90(-7.76%)
Jun 13, 2024 13.60 13.60 11.60 11.60 665,695 -1.70(-12.78%)
Jun 12, 2024 12.80 13.60 12.52 13.30 583,515 +0.70(+5.56%)
Jun 11, 2024 12.50 12.90 11.30 12.60 765,365 -0.40(-3.08%)
Jun 10, 2024 11.40 13.20 10.20 13.00 1,060,006 +1.00(+8.33%)
Jun 07, 2024 12.90 13.26 11.90 12.00 388,688 -0.90(-6.98%)
Jun 06, 2024 13.90 14.00 12.60 12.90 653,402 -1.20(-8.51%)
Jun 05, 2024 13.70 14.20 13.30 14.10 415,722 +0.30(+2.17%)
Jun 04, 2024 14.60 14.60 12.20 13.80 807,889 +0.10(+0.73%)
Jun 03, 2024 13.90 15.20 13.60 13.70 710,893 -0.10(-0.72%)
May 31, 2024 13.90 15.00 13.10 13.80 1,560,857 +0.60(+4.55%)
May 30, 2024 13.10 14.00 13.05 13.20 346,551 -0.30(-2.22%)
May 29, 2024 15.30 15.50 12.90 13.50 1,115,391 -2.10(-13.46%)
May 28, 2024 15.20 15.85 14.70 15.60 1,325,896 +0.60(+4.00%)
May 24, 2024 15.30 16.70 14.40 15.00 675,411 -0.10(-0.66%)
May 23, 2024 14.80 15.70 14.70 15.10 378,428 +0.20(+1.34%)
May 22, 2024 15.80 15.80 14.30 14.90 305,453 -1.00(-6.29%)
May 21, 2024 16.30 16.50 14.95 15.90 405,658 -0.40(-2.45%)
May 20, 2024 16.20 16.90 15.40 16.30 390,521 +0.30(+1.88%)
May 17, 2024 15.30 16.80 15.20 16.00 552,623 +0.70(+4.58%)
May 16, 2024 15.70 16.00 14.40 15.30 1,069,836 -0.40(-2.55%)
May 15, 2024 18.10 19.05 13.20 15.70 1,810,839 -1.90(-10.80%)
May 14, 2024 17.70 17.80 17.10 17.60 669,182 +0.20(+1.15%)
May 13, 2024 17.40 17.80 16.50 17.40 564,333 -0.10(-0.57%)
May 10, 2024 18.00 18.10 16.60 17.50 490,577 -0.50(-2.78%)
May 09, 2024 18.00 18.25 17.30 18.00 602,192 +0.40(+2.27%)
May 08, 2024 18.30 18.50 17.00 17.60 510,902 -0.80(-4.35%)
May 07, 2024 18.40 19.00 18.10 18.40 391,744 +0.10(+0.55%)
May 06, 2024 18.40 18.50 17.90 18.30 297,193 +0.20(+1.10%)
May 03, 2024 17.50 18.70 17.20 18.10 470,690 +0.80(+4.62%)
May 02, 2024 17.60 18.70 17.10 17.30 688,255 +0.30(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.