Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chargepoint Hldgs Inc
(NY:
CHPT
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
1.360
1.370
1.290
1.300
12,629,326
-0.07(-5.11%)
Sep 30, 2024
1.370
1.410
1.350
1.370
8,830,992
+0.00(+0.00%)
Sep 27, 2024
1.380
1.450
1.360
1.370
10,543,665
+0.01(+0.74%)
Sep 26, 2024
1.380
1.399
1.340
1.360
7,812,636
+0.01(+0.74%)
Sep 25, 2024
1.410
1.410
1.340
1.350
9,072,353
-0.07(-4.93%)
Sep 24, 2024
1.360
1.440
1.350
1.420
9,505,621
+0.07(+5.19%)
Sep 23, 2024
1.380
1.380
1.330
1.350
10,262,499
-0.02(-1.46%)
Sep 20, 2024
1.420
1.420
1.370
1.370
12,115,969
-0.06(-4.20%)
Sep 19, 2024
1.520
1.526
1.410
1.430
11,420,516
-0.02(-1.38%)
Sep 18, 2024
1.490
1.570
1.420
1.450
15,399,438
-0.06(-3.97%)
Sep 17, 2024
1.360
1.546
1.360
1.510
18,895,676
+0.14(+10.22%)
Sep 16, 2024
1.370
1.390
1.300
1.370
7,492,844
+0.00(+0.00%)
Sep 13, 2024
1.340
1.390
1.340
1.370
10,807,106
+0.05(+3.79%)
Sep 12, 2024
1.340
1.350
1.290
1.320
9,855,288
-0.02(-1.49%)
Sep 11, 2024
1.270
1.340
1.240
1.340
14,733,455
+0.06(+4.69%)
Sep 10, 2024
1.280
1.310
1.230
1.280
12,767,858
+0.00(+0.00%)
Sep 09, 2024
1.380
1.400
1.260
1.280
17,646,224
-0.03(-2.29%)
Sep 06, 2024
1.400
1.420
1.310
1.310
16,214,887
-0.08(-5.76%)
Sep 05, 2024
1.450
1.479
1.300
1.390
36,050,036
-0.30(-17.75%)
Sep 04, 2024
1.690
1.759
1.660
1.690
14,087,613
-0.01(-0.59%)
Sep 03, 2024
1.880
1.880
1.690
1.700
15,595,998
-0.18(-9.57%)
Aug 30, 2024
1.900
1.960
1.860
1.880
7,117,299
+0.02(+1.08%)
Aug 29, 2024
1.810
1.940
1.800
1.860
9,469,633
+0.09(+5.08%)
Aug 28, 2024
1.800
1.835
1.740
1.770
7,975,313
-0.06(-3.28%)
Aug 27, 2024
1.830
1.860
1.770
1.830
7,026,948
-0.01(-0.54%)
Aug 26, 2024
1.910
1.920
1.830
1.840
11,655,977
-0.08(-4.17%)
Aug 23, 2024
1.850
2.000
1.840
1.920
14,436,780
+0.10(+5.49%)
Aug 22, 2024
1.910
1.925
1.820
1.820
8,306,314
-0.11(-5.70%)
Aug 21, 2024
1.810
1.940
1.810
1.930
9,594,878
+0.12(+6.63%)
Aug 20, 2024
1.880
1.880
1.780
1.810
5,709,297
-0.07(-3.72%)
Aug 19, 2024
1.790
1.900
1.780
1.880
7,743,954
+0.09(+5.03%)
Aug 16, 2024
1.780
1.850
1.760
1.790
7,641,370
+0.00(+0.00%)
Aug 15, 2024
1.790
1.830
1.760
1.790
5,913,516
+0.05(+2.87%)
Aug 14, 2024
1.810
1.850
1.730
1.740
7,629,159
-0.04(-2.25%)
Aug 13, 2024
1.660
1.800
1.660
1.780
7,581,052
+0.14(+8.54%)
Aug 12, 2024
1.690
1.695
1.620
1.640
6,438,891
-0.05(-2.96%)
Aug 09, 2024
1.780
1.780
1.665
1.690
8,437,009
-0.08(-4.52%)
Aug 08, 2024
1.660
1.790
1.630
1.770
9,510,368
+0.18(+11.32%)
Aug 07, 2024
1.780
1.830
1.580
1.590
14,651,261
-0.17(-9.66%)
Aug 06, 2024
1.920
1.920
1.750
1.760
9,134,099
-0.10(-5.38%)
Aug 05, 2024
1.680
1.920
1.660
1.860
13,438,882
-0.06(-3.12%)
Aug 02, 2024
1.840
1.920
1.820
1.920
10,578,120
-0.07(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.