Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
CINT
)
6.830
+0.040 (+0.59%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
6.740
6.860
6.740
6.830
17,228
+0.04(+0.59%)
Sep 30, 2024
7.050
7.050
6.740
6.790
69,297
-0.23(-3.28%)
Sep 27, 2024
6.920
7.040
6.920
7.020
11,474
+0.09(+1.30%)
Sep 26, 2024
7.070
7.210
6.850
6.930
51,205
-0.14(-1.98%)
Sep 25, 2024
6.790
7.120
6.790
7.070
63,212
+0.20(+2.91%)
Sep 24, 2024
6.850
6.940
6.690
6.870
81,417
-0.01(-0.15%)
Sep 23, 2024
6.540
7.010
6.440
6.880
73,753
+0.29(+4.40%)
Sep 20, 2024
6.670
6.670
5.560
6.590
313,360
-0.04(-0.60%)
Sep 19, 2024
6.680
6.690
6.590
6.630
34,676
+0.02(+0.30%)
Sep 18, 2024
6.820
6.855
6.590
6.610
37,092
-0.19(-2.79%)
Sep 17, 2024
6.420
6.920
6.370
6.800
50,037
+0.43(+6.75%)
Sep 16, 2024
6.890
6.890
6.370
6.370
68,705
-0.54(-7.81%)
Sep 13, 2024
6.840
6.990
6.820
6.910
69,893
+0.08(+1.17%)
Sep 12, 2024
6.820
6.850
6.765
6.830
48,405
+0.00(+0.00%)
Sep 11, 2024
6.840
6.960
6.785
6.830
99,689
+0.03(+0.44%)
Sep 10, 2024
6.750
6.840
6.750
6.800
80,241
+0.00(+0.00%)
Sep 09, 2024
6.880
7.120
6.760
6.800
79,032
-0.08(-1.16%)
Sep 06, 2024
6.720
6.940
6.720
6.880
134,250
+0.09(+1.33%)
Sep 05, 2024
6.730
6.880
6.730
6.790
76,335
-0.01(-0.15%)
Sep 04, 2024
6.590
7.010
6.540
6.800
106,922
+0.15(+2.26%)
Sep 03, 2024
6.670
6.750
6.485
6.650
63,959
-0.02(-0.30%)
Aug 30, 2024
6.780
6.780
6.500
6.670
86,482
-0.11(-1.62%)
Aug 29, 2024
7.140
7.140
6.760
6.780
36,529
-0.29(-4.10%)
Aug 28, 2024
7.090
7.135
6.990
7.070
31,624
+0.02(+0.28%)
Aug 27, 2024
7.090
7.220
6.890
7.050
224,285
-0.01(-0.14%)
Aug 26, 2024
6.920
7.150
6.920
7.060
38,785
-0.02(-0.28%)
Aug 23, 2024
7.040
7.150
7.030
7.080
68,335
+0.02(+0.28%)
Aug 22, 2024
7.190
7.190
7.060
7.060
73,354
-0.13(-1.81%)
Aug 21, 2024
7.300
7.300
7.150
7.190
63,750
-0.05(-0.69%)
Aug 20, 2024
7.360
7.360
7.230
7.240
52,547
-0.02(-0.28%)
Aug 19, 2024
7.040
7.430
7.040
7.260
191,601
+0.04(+0.55%)
Aug 16, 2024
8.000
8.040
6.800
7.220
466,593
+0.47(+6.96%)
Aug 15, 2024
6.790
6.850
6.640
6.750
124,011
+0.07(+1.05%)
Aug 14, 2024
6.750
7.045
6.650
6.680
37,039
+0.01(+0.15%)
Aug 13, 2024
6.300
6.710
6.300
6.670
56,245
+0.40(+6.38%)
Aug 12, 2024
6.280
6.340
6.189
6.270
32,892
+0.04(+0.64%)
Aug 09, 2024
6.110
6.270
6.100
6.230
34,681
+0.11(+1.80%)
Aug 08, 2024
6.130
6.170
5.990
6.120
96,060
+0.02(+0.33%)
Aug 07, 2024
6.020
6.149
6.000
6.100
27,337
+0.15(+2.52%)
Aug 06, 2024
5.960
6.050
5.930
5.950
65,825
-0.01(-0.17%)
Aug 05, 2024
5.760
5.990
5.720
5.960
82,778
-0.07(-1.16%)
Aug 02, 2024
6.080
6.080
5.970
6.030
67,213
-0.12(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.