Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2339	0.2500	0.2339	0.2458	551,055	+0.01(+5.09%)
Jul 02, 2025	0.2300	0.2424	0.2285	0.2339	541,902	+0.00(+1.70%)
Jul 01, 2025	0.2280	0.2397	0.2217	0.2300	318,495	+0.00(+0.00%)
Jun 30, 2025	0.2344	0.2344	0.2220	0.2300	471,081	+0.01(+2.82%)
Jun 27, 2025	0.2266	0.2519	0.2210	0.2237	636,359	-0.01(-2.31%)
Jun 26, 2025	0.2297	0.2397	0.2027	0.2290	1,056,271	-0.00(-0.26%)
Jun 25, 2025	0.2600	0.2636	0.2202	0.2296	1,413,922	-0.03(-11.73%)
Jun 24, 2025	0.2900	0.2900	0.2330	0.2601	3,486,170	-0.02(-8.74%)
Jun 23, 2025	0.3000	0.3248	0.2680	0.2850	19,242,104	+0.00(+1.60%)
Jun 20, 2025	0.3104	0.3200	0.2800	0.2805	428,221	-0.01(-4.92%)
Jun 18, 2025	0.3060	0.3098	0.2797	0.2950	578,510	-0.02(-4.84%)
Jun 17, 2025	0.3200	0.3200	0.3100	0.3100	402,596	-0.01(-3.13%)
Jun 16, 2025	0.3346	0.3399	0.3086	0.3200	433,048	-0.02(-7.25%)
Jun 13, 2025	0.3437	0.3535	0.3132	0.3450	379,455	+0.00(+0.47%)
Jun 12, 2025	0.3400	0.3499	0.3251	0.3434	274,344	-0.00(-0.15%)
Jun 11, 2025	0.3300	0.3598	0.3120	0.3439	650,774	+0.02(+6.83%)
Jun 10, 2025	0.3300	0.3457	0.3126	0.3219	519,299	-0.01(-1.86%)
Jun 09, 2025	0.3503	0.3800	0.3207	0.3280	547,304	-0.03(-7.87%)
Jun 06, 2025	0.3700	0.3750	0.3372	0.3560	522,184	-0.00(-0.17%)
Jun 05, 2025	0.3700	0.3717	0.3418	0.3566	383,972	-0.01(-2.22%)
Jun 04, 2025	0.3700	0.3929	0.3370	0.3647	2,096,129	+0.01(+2.19%)
Jun 03, 2025	0.3500	0.3770	0.3500	0.3569	571,762	+0.01(+3.15%)
Jun 02, 2025	0.3950	0.4270	0.3400	0.3460	1,994,256	-0.00(-1.23%)
May 30, 2025	0.3703	0.3796	0.3401	0.3503	493,997	-0.03(-7.03%)
May 29, 2025	0.3954	0.3999	0.3666	0.3768	431,628	-0.02(-5.33%)
May 28, 2025	0.4000	0.4056	0.3800	0.3980	203,395	-0.00(-0.80%)
May 27, 2025	0.4400	0.4400	0.3900	0.4012	265,079	-0.01(-2.24%)
May 23, 2025	0.4016	0.4398	0.3918	0.4104	211,443	-0.00(-0.87%)
May 22, 2025	0.4100	0.4496	0.3901	0.4140	314,214	+0.01(+2.17%)
May 21, 2025	0.4600	0.4600	0.4051	0.4052	228,331	-0.04(-9.15%)
May 20, 2025	0.4300	0.4500	0.4300	0.4460	193,866	+0.03(+6.70%)
May 19, 2025	0.4100	0.4250	0.4025	0.4180	124,810	+0.01(+1.95%)
May 16, 2025	0.4050	0.4288	0.4050	0.4100	150,933	-0.01(-1.20%)
May 15, 2025	0.4200	0.4200	0.3913	0.4150	260,773	+0.01(+3.75%)
May 14, 2025	0.4439	0.4551	0.4000	0.4000	318,851	-0.04(-8.47%)
May 13, 2025	0.4317	0.4594	0.4300	0.4370	194,971	-0.01(-1.53%)
May 12, 2025	0.4451	0.4600	0.4300	0.4438	169,920	-0.02(-3.29%)
May 09, 2025	0.4290	0.4630	0.4201	0.4589	114,346	+0.04(+10.58%)
May 08, 2025	0.4300	0.4620	0.4050	0.4150	291,685	-0.02(-3.71%)
May 07, 2025	0.4400	0.4496	0.4210	0.4310	272,322	-0.00(-0.90%)
May 06, 2025	0.4900	0.4945	0.4303	0.4349	184,544	-0.05(-9.40%)
May 05, 2025	0.5000	0.5098	0.4729	0.4800	108,033	-0.02(-3.63%)
May 02, 2025	0.4980	0.5090	0.4822	0.4981	200,739	+0.02(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.