Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	27.46	27.46	24.48	24.97	161,008	-5.67(-18.51%)
Jul 31, 2025	31.23	31.44	30.64	30.64	25,204	-0.01(-0.03%)
Jul 30, 2025	31.05	31.30	30.27	30.65	27,123	+0.60(+1.98%)
Jul 29, 2025	31.06	31.13	29.54	30.05	42,906	-0.71(-2.32%)
Jul 28, 2025	32.12	32.12	30.42	30.77	53,238	-0.96(-3.03%)
Jul 25, 2025	31.74	32.11	31.39	31.73	20,779	-0.40(-1.25%)
Jul 24, 2025	32.74	32.84	31.79	32.13	14,329	+0.07(+0.21%)
Jul 23, 2025	32.34	32.34	31.16	32.06	33,479	-0.60(-1.85%)
Jul 22, 2025	33.84	33.84	31.83	32.67	24,474	-0.73(-2.19%)
Jul 21, 2025	34.21	34.96	33.40	33.40	51,141	-0.30(-0.89%)
Jul 18, 2025	33.63	35.23	32.88	33.70	34,589	+0.55(+1.66%)
Jul 17, 2025	32.35	33.39	32.16	33.15	22,068	+0.86(+2.68%)
Jul 16, 2025	31.76	32.74	31.76	32.28	26,069	+0.93(+2.96%)
Jul 15, 2025	31.69	32.22	30.28	31.35	34,998	-0.49(-1.54%)
Jul 14, 2025	31.60	31.96	31.40	31.84	35,267	+0.73(+2.34%)
Jul 11, 2025	31.44	31.64	30.66	31.12	34,849	-0.14(-0.46%)
Jul 10, 2025	30.29	31.26	30.17	31.26	22,839	+0.81(+2.67%)
Jul 09, 2025	29.35	30.45	29.02	30.45	24,701	+1.41(+4.85%)
Jul 08, 2025	29.50	29.50	28.42	29.04	37,115	-0.10(-0.35%)
Jul 07, 2025	28.83	29.46	28.59	29.14	37,932	+0.27(+0.93%)
Jul 03, 2025	28.68	28.89	28.65	28.87	4,161	+0.19(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.