Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crawford Company Cl B
(NY:
CRD-B
)
9.580
+0.320 (+3.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
9.171
9.580
9.171
9.580
10,202
+0.32(+3.46%)
May 23, 2024
9.040
9.270
8.920
9.260
9,949
+0.02(+0.22%)
May 22, 2024
9.180
9.240
9.040
9.240
3,747
+0.00(+0.00%)
May 21, 2024
9.240
9.390
9.110
9.240
13,059
+0.00(+0.00%)
May 20, 2024
9.270
9.310
9.217
9.240
6,858
-0.16(-1.70%)
May 17, 2024
9.210
9.400
9.190
9.400
8,261
+0.08(+0.86%)
May 16, 2024
9.200
9.320
9.200
9.320
27,168
+0.04(+0.43%)
May 15, 2024
8.890
9.280
8.840
9.280
13,266
+0.43(+4.86%)
May 14, 2024
8.610
8.945
8.610
8.850
9,508
+0.10(+1.14%)
May 13, 2024
9.120
9.150
8.730
8.750
11,028
-0.47(-5.10%)
May 10, 2024
9.160
9.306
9.100
9.220
5,634
-0.17(-1.81%)
May 09, 2024
8.880
9.430
8.880
9.390
8,017
+0.40(+4.45%)
May 08, 2024
8.750
9.140
8.685
8.990
8,799
+0.09(+1.01%)
May 07, 2024
9.110
9.199
8.900
8.900
10,079
-0.05(-0.56%)
May 06, 2024
8.710
9.254
8.710
8.950
12,196
-0.39(-4.18%)
May 03, 2024
9.700
9.700
9.000
9.340
10,987
-0.43(-4.40%)
May 02, 2024
9.600
10.03
9.570
9.770
11,416
+0.28(+2.95%)
May 01, 2024
9.425
9.589
9.425
9.490
4,348
+0.24(+2.59%)
Apr 30, 2024
9.050
9.250
9.050
9.250
10,022
+0.02(+0.22%)
Apr 29, 2024
9.610
9.866
9.200
9.230
10,846
-0.49(-5.04%)
Apr 26, 2024
9.440
9.720
9.350
9.720
2,893
+0.15(+1.57%)
Apr 25, 2024
9.510
9.570
9.420
9.570
6,506
-0.12(-1.24%)
Apr 24, 2024
9.630
9.750
9.500
9.690
10,933
+0.03(+0.31%)
Apr 23, 2024
9.790
9.810
9.520
9.660
4,671
+0.03(+0.31%)
Apr 22, 2024
9.650
9.870
9.630
9.630
9,321
-0.17(-1.73%)
Apr 19, 2024
9.700
9.820
9.670
9.800
8,366
-0.07(-0.71%)
Apr 18, 2024
9.600
9.940
9.595
9.870
18,463
+0.42(+4.44%)
Apr 17, 2024
9.720
9.740
9.430
9.450
8,749
-0.29(-2.98%)
Apr 16, 2024
9.403
9.770
9.403
9.740
12,089
+0.25(+2.63%)
Apr 15, 2024
9.570
9.970
9.490
9.490
13,774
-0.21(-2.16%)
Apr 12, 2024
9.680
9.720
9.170
9.700
15,509
+0.04(+0.41%)
Apr 11, 2024
9.960
9.960
9.400
9.660
39,380
-0.18(-1.83%)
Apr 10, 2024
9.160
9.840
9.140
9.840
30,746
+0.64(+6.96%)
Apr 09, 2024
8.870
9.340
8.870
9.200
25,076
+0.54(+6.24%)
Apr 08, 2024
9.080
9.200
8.660
8.660
12,660
-0.30(-3.35%)
Apr 05, 2024
8.860
9.010
8.630
8.960
40,304
+0.10(+1.13%)
Apr 04, 2024
8.910
9.170
8.630
8.860
22,342
+0.05(+0.57%)
Apr 03, 2024
8.640
8.876
8.517
8.810
15,323
+0.16(+1.85%)
Apr 02, 2024
8.750
8.920
8.490
8.650
31,974
-0.09(-1.03%)
Apr 01, 2024
8.500
9.100
8.500
8.740
14,978
-0.33(-3.64%)
Mar 28, 2024
9.060
9.310
9.060
9.070
8,665
-0.08(-0.87%)
Mar 27, 2024
8.900
9.540
8.900
9.150
33,461
+0.11(+1.22%)
Mar 26, 2024
8.530
9.240
8.530
9.040
33,034
+0.42(+4.87%)
Mar 25, 2024
8.690
8.810
8.420
8.620
64,276
-0.21(-2.38%)
Mar 22, 2024
8.440
8.830
8.420
8.830
34,543
+0.23(+2.67%)
Mar 21, 2024
8.680
8.750
8.500
8.600
26,555
-0.12(-1.38%)
Mar 20, 2024
8.200
9.110
8.200
8.720
42,367
+0.49(+5.95%)
Mar 19, 2024
7.940
8.550
7.940
8.230
54,284
+0.19(+2.36%)
Mar 18, 2024
7.870
8.330
7.850
8.040
45,371
+0.43(+5.65%)
Mar 15, 2024
8.310
8.500
7.370
7.610
121,765
-0.74(-8.86%)
Mar 14, 2024
7.960
8.350
7.960
8.350
11,721
+0.54(+6.91%)
Mar 13, 2024
7.840
8.217
7.783
7.810
12,570
-0.12(-1.51%)
Mar 12, 2024
7.650
8.130
7.560
7.930
15,135
+0.15(+1.93%)
Mar 11, 2024
7.990
7.990
7.540
7.780
21,225
-0.22(-2.75%)
Mar 08, 2024
8.170
8.360
7.920
8.000
32,676
-0.10(-1.23%)
Mar 07, 2024
8.360
8.550
8.100
8.100
38,761
-0.34(-4.03%)
Mar 06, 2024
9.050
9.510
8.340
8.440
38,315
-0.62(-6.84%)
Mar 05, 2024
9.000
9.850
8.242
9.060
104,839
-2.62(-22.43%)
Mar 04, 2024
11.22
12.00
11.22
11.68
5,459
+0.37(+3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.