Clearwater Analytics Holdings Inc Cl A (NY: CWAN )

25.78 +0.24 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 25.50 25.88 25.50 25.78 615,383 +0.24(+0.94%)
Oct 10, 2024 24.96 25.63 24.91 25.54 1,058,316 +0.27(+1.07%)
Oct 09, 2024 25.10 25.49 25.00 25.27 956,303 +0.13(+0.52%)
Oct 08, 2024 25.48 25.64 25.09 25.14 787,720 +0.08(+0.32%)
Oct 07, 2024 25.68 26.00 24.98 25.06 912,570 -0.32(-1.26%)
Oct 04, 2024 25.36 25.60 25.09 25.38 771,020 +0.36(+1.44%)
Oct 03, 2024 24.86 25.36 24.79 25.02 947,297 +0.10(+0.40%)
Oct 02, 2024 24.92 25.18 24.80 24.92 833,661 -0.06(-0.24%)
Oct 01, 2024 25.25 25.34 24.72 24.98 1,146,468 -0.27(-1.07%)
Sep 30, 2024 25.17 25.50 25.03 25.25 1,008,754 +0.05(+0.20%)
Sep 27, 2024 25.39 25.60 25.13 25.20 629,080 -0.16(-0.63%)
Sep 26, 2024 25.75 25.99 25.35 25.36 999,104 -0.22(-0.86%)
Sep 25, 2024 25.83 25.90 25.45 25.58 931,634 -0.26(-1.01%)
Sep 24, 2024 25.59 26.02 25.54 25.84 1,168,561 +0.18(+0.70%)
Sep 23, 2024 25.37 25.68 25.13 25.66 1,099,468 +0.37(+1.46%)
Sep 20, 2024 25.55 25.76 25.20 25.29 3,488,580 -0.29(-1.13%)
Sep 19, 2024 25.40 25.81 25.35 25.58 1,795,517 +0.43(+1.71%)
Sep 18, 2024 24.75 25.42 24.25 25.15 2,005,948 +0.43(+1.74%)
Sep 17, 2024 24.51 24.90 24.44 24.72 1,631,691 +0.21(+0.86%)
Sep 16, 2024 24.03 24.71 23.96 24.51 1,577,332 +0.50(+2.08%)
Sep 13, 2024 23.55 24.11 23.37 24.01 918,238 +0.65(+2.78%)
Sep 12, 2024 23.56 23.78 23.36 23.36 915,469 -0.20(-0.85%)
Sep 11, 2024 23.57 23.67 23.22 23.56 979,110 -0.03(-0.13%)
Sep 10, 2024 24.24 24.30 23.54 23.59 642,784 -0.56(-2.32%)
Sep 09, 2024 23.86 24.29 23.86 24.15 1,183,805 +0.34(+1.43%)
Sep 06, 2024 24.04 24.13 23.64 23.81 887,400 -0.04(-0.17%)
Sep 05, 2024 23.91 24.18 23.72 23.85 724,106 -0.11(-0.46%)
Sep 04, 2024 23.94 24.19 23.34 23.96 1,383,188 -0.13(-0.54%)
Sep 03, 2024 24.71 24.93 24.06 24.09 1,690,207 -0.69(-2.78%)
Aug 30, 2024 24.61 24.86 24.43 24.78 2,129,008 +0.21(+0.85%)
Aug 29, 2024 24.28 24.85 24.09 24.57 1,189,700 +0.29(+1.19%)
Aug 28, 2024 24.43 24.55 24.18 24.28 1,919,598 -0.04(-0.16%)
Aug 27, 2024 24.24 24.36 24.05 24.32 1,200,563 +0.06(+0.25%)
Aug 26, 2024 24.25 24.52 24.05 24.26 1,239,398 -0.37(-1.50%)
Aug 23, 2024 24.52 24.65 24.21 24.63 906,210 +0.32(+1.32%)
Aug 22, 2024 24.64 24.88 24.30 24.31 636,844 -0.35(-1.42%)
Aug 21, 2024 24.36 24.73 24.10 24.66 1,466,048 +0.30(+1.23%)
Aug 20, 2024 24.24 24.75 24.21 24.36 1,799,884 +0.05(+0.21%)
Aug 19, 2024 24.00 24.44 23.82 24.31 1,540,625 +0.72(+3.05%)
Aug 16, 2024 23.61 23.75 23.36 23.59 1,188,567 +0.02(+0.08%)
Aug 15, 2024 23.66 23.93 23.36 23.57 1,293,843 +0.18(+0.77%)
Aug 14, 2024 22.99 23.56 22.93 23.39 2,244,596 +0.37(+1.61%)
Aug 13, 2024 22.45 23.34 22.39 23.02 2,558,211 +0.68(+3.04%)
Aug 12, 2024 22.55 22.73 22.00 22.34 2,189,361 -0.06(-0.27%)
Aug 09, 2024 22.50 22.76 22.11 22.40 3,760,023 -0.57(-2.48%)
Aug 08, 2024 22.79 23.35 22.54 22.97 2,115,753 +0.47(+2.09%)
Aug 07, 2024 22.64 22.99 22.15 22.50 1,762,170 +0.04(+0.18%)
Aug 06, 2024 23.00 23.36 22.40 22.46 2,767,288 -0.57(-2.48%)
Aug 05, 2024 23.17 23.39 22.74 23.03 2,193,193 -0.73(-3.07%)
Aug 02, 2024 23.21 23.91 22.57 23.76 2,685,136 +0.24(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.