Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	1.700	1.780	1.700	1.780	8,566	+0.13(+7.88%)
Jun 04, 2025	1.400	1.650	1.370	1.650	33,758	+0.30(+22.22%)
Jun 03, 2025	1.200	1.350	1.200	1.350	24,550	+0.21(+18.42%)
Jun 02, 2025	1.100	1.180	1.100	1.140	21,263	+0.09(+8.57%)
May 30, 2025	1.050	1.110	1.050	1.050	1,877	-0.05(-4.55%)
May 28, 2025				1.100	0	+0.11(+11.10%)
May 27, 2025	0.8200	1.050	0.8200	0.9901	23,671	+0.01(+1.03%)
May 23, 2025	0.9300	1.050	0.9300	0.9800	3,345	+0.05(+4.91%)
May 22, 2025	0.9340	0.9341	0.9340	0.9341	1,882	-0.10(-9.31%)
May 21, 2025	1.070	1.070	1.030	1.030	817	+0.11(+11.96%)
May 20, 2025	0.9200	0.9300	0.9100	0.9200	9,056	+0.01(+1.10%)
May 19, 2025	0.8500	0.9100	0.8500	0.9100	6,100	+0.07(+8.33%)
May 16, 2025	0.8400	0.8400	0.8400	0.8400	121	+0.01(+1.20%)
May 14, 2025				0.8300	0	-0.10(-10.75%)
May 12, 2025				0.9300	69	-0.07(-7.00%)
May 09, 2025	0.9000	1.000	0.8900	1.000	38,750	+0.15(+17.65%)
May 08, 2025	0.8800	0.8800	0.8500	0.8500	1,063	+0.06(+7.59%)
May 06, 2025				0.7900	0	+0.01(+1.28%)
May 05, 2025	0.7700	0.7900	0.7000	0.7800	1,256	+0.07(+9.09%)
May 02, 2025	0.7100	0.7150	0.7000	0.7150	7,402	-0.02(-2.05%)
May 01, 2025	0.7300	0.7300	0.7300	0.7300	5,300	-0.03(-3.31%)
Apr 30, 2025	0.7500	0.8150	0.7500	0.7550	590	+0.00(+0.00%)
Apr 25, 2025				0.7550	100	-0.01(-0.66%)
Apr 24, 2025	0.8000	0.8700	0.7600	0.7600	9,449	-0.04(-5.00%)
Apr 23, 2025	0.8000	0.8000	0.8000	0.8000	718	+0.04(+4.58%)
Apr 22, 2025	0.8500	0.8500	0.7650	0.7650	10,026	-0.10(-12.07%)
Apr 21, 2025	0.9151	0.9900	0.8401	0.8700	25,597	-0.01(-1.14%)
Apr 17, 2025	0.8700	0.8800	0.8600	0.8800	11,600	-0.09(-9.28%)
Apr 16, 2025	1.000	1.015	0.9700	0.9700	11,747	+0.03(+3.69%)
Apr 15, 2025	0.9355	0.9355	0.9355	0.9355	150	+0.03(+2.80%)
Apr 14, 2025	0.8150	0.9100	0.8150	0.9100	3,300	+0.06(+7.06%)
Apr 11, 2025	0.7800	0.8900	0.7800	0.8500	27,683	+0.07(+8.97%)
Apr 10, 2025	0.7200	0.7800	0.7200	0.7800	14,200	+0.09(+13.04%)
Apr 09, 2025	0.6300	0.6900	0.6300	0.6900	9,663	+0.06(+9.52%)
Apr 08, 2025	0.6000	0.6300	0.6000	0.6300	504	+0.06(+10.53%)
Apr 07, 2025	0.5700	0.5700	0.5700	0.5700	1,411	-0.01(-1.72%)
Apr 04, 2025	0.6000	0.6000	0.5700	0.5800	5,000	-0.04(-5.69%)
Apr 03, 2025	0.5450	0.6150	0.5450	0.6150	9,905	-0.04(-5.38%)
Apr 02, 2025	0.7500	0.7500	0.6500	0.6500	10,011	-0.08(-11.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.