Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	14.12	14.12	13.79	13.99	267,788	-0.13(-0.90%)
May 21, 2024	14.00	14.14	13.97	14.12	145,798	+0.24(+1.69%)
May 20, 2024	14.23	14.23	13.88	13.88	190,149	-0.30(-2.14%)
May 17, 2024	14.26	14.26	13.95	14.19	162,224	-0.04(-0.28%)
May 16, 2024	14.01	14.30	13.95	14.23	188,868	+0.33(+2.40%)
May 15, 2024	13.93	14.00	13.66	13.89	163,137	+0.16(+1.14%)
May 14, 2024	13.50	13.84	13.50	13.74	101,507	+0.35(+2.64%)
May 13, 2024	13.44	13.52	13.37	13.38	103,163	-0.23(-1.66%)
May 10, 2024	13.76	13.79	13.53	13.61	112,517	-0.23(-1.63%)
May 09, 2024	13.75	13.87	13.63	13.83	154,055	+0.02(+0.14%)
May 08, 2024	13.73	13.91	13.73	13.81	62,203	-0.03(-0.21%)
May 07, 2024	13.74	13.91	13.59	13.84	117,532	+0.27(+2.02%)
May 06, 2024	13.59	13.73	13.33	13.57	154,689	+0.32(+2.44%)
May 03, 2024	13.21	13.41	13.05	13.25	141,385	+0.30(+2.35%)
May 02, 2024	13.19	13.31	12.72	12.94	143,204	-0.04(-0.30%)
May 01, 2024	13.62	13.67	12.94	12.98	206,295	-0.76(-5.56%)
Apr 30, 2024	14.14	14.18	13.69	13.75	191,102	-0.72(-4.95%)
Apr 29, 2024	14.22	14.64	14.14	14.46	214,435	+0.25(+1.79%)
Apr 26, 2024	13.66	14.38	13.66	14.21	335,112	+0.59(+4.32%)
Apr 25, 2024	13.27	13.63	13.25	13.62	151,175	+0.26(+1.98%)
Apr 24, 2024	13.21	13.35	13.00	13.35	152,988	-0.17(-1.23%)
Apr 23, 2024	13.28	13.68	13.18	13.52	239,692	+0.00(+0.00%)
Apr 22, 2024	13.15	13.67	13.05	13.52	148,644	+0.11(+0.80%)
Apr 19, 2024	13.30	13.45	13.07	13.41	165,621	-0.05(-0.36%)
Apr 18, 2024	13.47	13.49	13.27	13.46	151,428	-0.15(-1.08%)
Apr 17, 2024	13.18	13.68	13.15	13.61	198,861	+0.57(+4.36%)
Apr 16, 2024	13.35	13.38	12.89	13.04	196,375	-0.31(-2.35%)
Apr 15, 2024	13.98	13.98	13.18	13.35	380,073	-0.48(-3.47%)
Apr 12, 2024	14.05	14.23	13.62	13.83	338,633	-0.05(-0.35%)
Apr 11, 2024	13.78	13.88	13.50	13.88	195,012	+0.20(+1.43%)
Apr 10, 2024	13.27	13.69	12.95	13.69	236,211	+0.41(+3.10%)
Apr 09, 2024	13.09	13.31	13.00	13.27	249,440	+0.64(+5.04%)
Apr 08, 2024	12.64	12.84	12.60	12.64	126,535	+0.04(+0.31%)
Apr 05, 2024	12.35	12.71	12.17	12.60	152,793	+0.38(+3.13%)
Apr 04, 2024	12.20	12.42	12.20	12.22	215,306	-0.46(-3.63%)
Apr 03, 2024	11.96	12.69	11.93	12.68	390,222	+0.39(+3.19%)
Apr 02, 2024	11.94	12.33	11.80	12.29	169,742	+0.34(+2.87%)
Apr 01, 2024	11.90	12.04	11.51	11.94	138,952	+0.16(+1.33%)
Mar 28, 2024	11.27	11.87	11.27	11.79	200,334	+0.65(+5.80%)
Mar 27, 2024	10.69	11.17	10.60	11.14	258,400	+0.45(+4.22%)
Mar 26, 2024	11.08	11.08	10.51	10.69	193,168	-0.32(-2.94%)
Mar 25, 2024	10.93	11.10	10.82	11.01	178,339	+0.06(+0.54%)
Mar 22, 2024	11.23	11.23	10.84	10.95	156,954	-0.33(-2.95%)
Mar 21, 2024	11.33	11.52	11.05	11.29	204,191	-0.03(-0.26%)
Mar 20, 2024	11.01	11.34	10.91	11.32	239,343	+0.13(+1.14%)
Mar 19, 2024	10.82	11.22	10.32	11.19	533,290	-0.36(-3.14%)
Mar 18, 2024	11.40	11.63	11.40	11.55	85,244	+0.19(+1.64%)
Mar 15, 2024	11.41	11.54	11.35	11.36	103,735	-0.06(-0.51%)
Mar 14, 2024	11.53	11.56	11.39	11.42	123,072	-0.07(-0.60%)
Mar 13, 2024	11.50	11.61	11.44	11.49	63,434	-0.02(-0.17%)
Mar 12, 2024	11.62	11.64	11.47	11.51	175,288	-0.10(-0.84%)
Mar 11, 2024	11.76	11.78	11.54	11.61	290,889	-0.07(-0.59%)
Mar 08, 2024	11.68	11.80	11.62	11.68	167,230	-0.09(-0.75%)
Mar 07, 2024	11.76	11.83	11.66	11.77	106,327	+0.09(+0.76%)
Mar 06, 2024	11.64	11.74	11.45	11.68	319,148	+0.13(+1.10%)
Mar 05, 2024	11.50	11.69	11.42	11.55	304,648	+0.17(+1.46%)
Mar 04, 2024	11.66	11.74	11.29	11.38	345,637	-0.65(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.