Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	17.99	17.99	17.93	17.96	20,889	-0.06(-0.36%)
Jun 12, 2025	18.01	18.03	17.99	18.02	18,631	+0.05(+0.30%)
Jun 11, 2025	17.93	17.99	17.93	17.97	412,869	+0.04(+0.25%)
Jun 10, 2025	17.93	17.94	17.91	17.93	43,149	+0.03(+0.17%)
Jun 09, 2025	17.87	17.91	17.87	17.89	18,912	+0.02(+0.11%)
Jun 06, 2025	17.89	17.90	17.87	17.88	68,515	-0.05(-0.25%)
Jun 05, 2025	17.97	17.97	17.92	17.92	24,664	-0.03(-0.19%)
Jun 04, 2025	17.92	17.96	17.91	17.95	29,143	+0.09(+0.53%)
Jun 03, 2025	17.88	17.88	17.83	17.86	21,060	+0.01(+0.03%)
Jun 02, 2025	17.84	17.86	17.83	17.86	21,248	-0.09(-0.47%)
May 30, 2025	17.91	17.94	17.88	17.94	38,257	+0.02(+0.11%)
May 29, 2025	17.89	17.93	17.89	17.92	30,426	+0.06(+0.31%)
May 28, 2025	17.86	17.88	17.83	17.86	17,652	-0.02(-0.11%)
May 27, 2025	17.87	17.90	17.82	17.88	32,996	+0.09(+0.53%)
May 23, 2025	17.75	17.81	17.75	17.79	58,181	+0.04(+0.20%)
May 22, 2025	17.69	17.76	17.69	17.75	18,515	+0.03(+0.17%)
May 21, 2025	17.79	17.80	17.72	17.73	39,611	-0.11(-0.59%)
May 20, 2025	17.84	17.84	17.80	17.83	41,689	-0.01(-0.05%)
May 19, 2025	17.76	17.84	17.76	17.84	17,863	+0.00(+0.03%)
May 16, 2025	17.85	17.87	17.83	17.84	67,570	+0.03(+0.14%)
May 15, 2025	17.78	17.82	17.77	17.81	52,361	+0.07(+0.39%)
May 14, 2025	17.83	17.83	17.74	17.74	26,340	-0.07(-0.40%)
May 13, 2025	17.82	17.82	17.79	17.81	618,969	+0.03(+0.15%)
May 12, 2025	17.78	17.80	17.77	17.79	21,971	+0.00(+0.03%)
May 09, 2025	17.80	17.82	17.78	17.78	37,171	+0.02(+0.11%)
May 08, 2025	17.83	17.86	17.76	17.76	27,180	-0.06(-0.36%)
May 07, 2025	17.83	17.85	17.80	17.82	17,105	+0.03(+0.19%)
May 06, 2025	17.76	17.80	17.76	17.79	37,088	+0.02(+0.09%)
May 05, 2025	17.78	17.80	17.76	17.77	32,026	-0.02(-0.10%)
May 02, 2025	17.83	17.83	17.77	17.79	37,534	-0.03(-0.15%)
May 01, 2025	17.83	17.86	17.79	17.82	41,475	-0.04(-0.23%)
Apr 30, 2025	17.83	17.86	17.82	17.86	19,666	-0.03(-0.15%)
Apr 29, 2025	17.83	17.89	17.83	17.89	21,698	+0.03(+0.20%)
Apr 28, 2025	17.80	17.86	17.80	17.85	17,523	+0.02(+0.11%)
Apr 25, 2025	17.79	17.84	17.78	17.83	35,303	+0.06(+0.35%)
Apr 24, 2025	17.72	17.77	17.72	17.77	31,802	+0.12(+0.69%)
Apr 23, 2025	17.80	17.80	17.64	17.65	32,290	+0.05(+0.28%)
Apr 22, 2025	17.61	17.65	17.60	17.60	53,340	+0.04(+0.26%)
Apr 21, 2025	17.60	17.61	17.53	17.56	21,896	-0.07(-0.40%)
Apr 17, 2025	17.62	17.68	17.62	17.62	23,005	+0.01(+0.06%)
Apr 16, 2025	17.58	17.63	17.57	17.61	64,393	+0.03(+0.17%)
Apr 15, 2025	17.55	17.60	17.55	17.59	94,953	+0.03(+0.18%)
Apr 14, 2025	17.51	17.57	17.51	17.55	27,490	+0.12(+0.67%)
Apr 11, 2025	17.36	17.46	17.28	17.44	34,204	+0.01(+0.09%)
Apr 10, 2025	17.52	17.54	17.39	17.42	44,296	-0.15(-0.85%)
Apr 09, 2025	17.27	17.58	17.20	17.57	36,145	+0.21(+1.20%)
Apr 08, 2025	17.55	17.56	17.36	17.36	27,993	-0.17(-0.97%)
Apr 07, 2025	17.43	17.76	17.43	17.53	1,109,318	-0.15(-0.85%)
Apr 04, 2025	17.76	17.77	17.68	17.68	397,868	-0.12(-0.67%)
Apr 03, 2025	17.86	17.87	17.79	17.80	51,453	-0.01(-0.06%)
Apr 02, 2025	17.84	17.84	17.77	17.81	31,944	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.