Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
DOUG
)
1.550
+0.010 (+0.65%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
1.560
1.610
1.540
1.550
304,126
+0.01(+0.65%)
Oct 17, 2024
1.590
1.620
1.540
1.540
262,698
-0.06(-3.75%)
Oct 16, 2024
1.620
1.648
1.540
1.600
346,306
+0.01(+0.63%)
Oct 15, 2024
1.480
1.620
1.470
1.590
593,508
+0.10(+6.71%)
Oct 14, 2024
1.550
1.590
1.465
1.490
632,726
-0.09(-5.70%)
Oct 11, 2024
1.540
1.630
1.519
1.580
445,687
+0.02(+1.28%)
Oct 10, 2024
1.570
1.580
1.520
1.560
285,982
-0.01(-0.64%)
Oct 09, 2024
1.570
1.650
1.550
1.570
307,799
+0.00(+0.00%)
Oct 08, 2024
1.720
1.720
1.540
1.570
598,096
-0.07(-4.27%)
Oct 07, 2024
1.640
1.680
1.590
1.640
224,773
-0.02(-1.20%)
Oct 04, 2024
1.760
1.765
1.640
1.660
259,638
-0.07(-4.05%)
Oct 03, 2024
1.760
1.800
1.700
1.730
169,075
-0.06(-3.35%)
Oct 02, 2024
1.830
1.860
1.780
1.790
153,125
-0.04(-2.19%)
Oct 01, 2024
1.860
1.860
1.740
1.830
433,435
+0.00(+0.00%)
Sep 30, 2024
1.860
1.925
1.810
1.830
171,543
-0.05(-2.66%)
Sep 27, 2024
1.980
2.050
1.870
1.880
261,689
-0.10(-5.05%)
Sep 26, 2024
1.930
2.040
1.910
1.980
472,713
+0.05(+2.59%)
Sep 25, 2024
1.840
1.940
1.840
1.930
463,449
+0.09(+4.89%)
Sep 24, 2024
1.800
1.850
1.760
1.840
334,870
+0.03(+1.66%)
Sep 23, 2024
1.800
1.870
1.735
1.810
338,856
-0.02(-1.09%)
Sep 20, 2024
1.850
1.860
1.790
1.830
554,406
-0.01(-0.54%)
Sep 19, 2024
1.950
1.970
1.830
1.840
992,601
-0.07(-3.66%)
Sep 18, 2024
1.860
2.045
1.860
1.910
968,044
+0.05(+2.69%)
Sep 17, 2024
1.920
1.930
1.830
1.860
368,615
-0.04(-2.11%)
Sep 16, 2024
1.830
1.930
1.830
1.900
389,273
+0.06(+3.26%)
Sep 13, 2024
1.930
1.950
1.760
1.840
844,343
-0.07(-3.66%)
Sep 12, 2024
1.780
1.920
1.755
1.910
1,082,879
+0.16(+9.14%)
Sep 11, 2024
1.700
1.780
1.660
1.750
421,756
+0.09(+5.42%)
Sep 10, 2024
1.660
1.710
1.645
1.660
333,050
+0.01(+0.61%)
Sep 09, 2024
1.610
1.690
1.545
1.650
535,786
+0.02(+1.23%)
Sep 06, 2024
1.810
1.840
1.420
1.630
1,440,926
-0.15(-8.43%)
Sep 05, 2024
1.730
1.905
1.730
1.780
661,627
+0.05(+2.89%)
Sep 04, 2024
1.700
1.780
1.640
1.730
677,191
+0.07(+4.22%)
Sep 03, 2024
1.750
1.790
1.640
1.660
690,003
-0.12(-6.74%)
Aug 30, 2024
1.830
1.850
1.730
1.780
385,906
-0.04(-2.20%)
Aug 29, 2024
1.850
1.895
1.800
1.820
348,204
-0.03(-1.62%)
Aug 28, 2024
2.040
2.090
1.830
1.850
599,288
-0.20(-9.76%)
Aug 27, 2024
2.110
2.150
2.030
2.050
262,971
-0.12(-5.53%)
Aug 26, 2024
1.920
2.215
1.920
2.170
1,381,917
+0.23(+11.86%)
Aug 23, 2024
1.870
1.990
1.840
1.940
632,214
+0.13(+7.18%)
Aug 22, 2024
1.840
1.890
1.780
1.810
599,454
-0.05(-2.69%)
Aug 21, 2024
1.940
1.950
1.830
1.860
310,315
-0.08(-4.12%)
Aug 20, 2024
2.090
2.110
1.840
1.940
651,887
-0.15(-7.18%)
Aug 19, 2024
2.060
2.149
2.060
2.090
470,855
+0.02(+0.97%)
Aug 16, 2024
2.160
2.185
2.035
2.070
825,094
-0.10(-4.61%)
Aug 15, 2024
2.220
2.500
2.100
2.170
1,587,120
-0.07(-3.13%)
Aug 14, 2024
1.960
2.340
1.910
2.240
2,391,525
+0.30(+15.46%)
Aug 13, 2024
1.900
2.015
1.820
1.940
643,118
+0.04(+2.11%)
Aug 12, 2024
1.900
2.010
1.845
1.900
718,953
+0.04(+2.15%)
Aug 09, 2024
1.830
1.920
1.790
1.860
670,904
+0.01(+0.54%)
Aug 08, 2024
1.950
1.950
1.650
1.850
1,254,533
-0.02(-1.07%)
Aug 07, 2024
2.190
2.240
1.860
1.870
1,292,956
-0.28(-13.02%)
Aug 06, 2024
2.050
2.220
2.020
2.150
1,425,987
+0.13(+6.44%)
Aug 05, 2024
1.870
2.080
1.610
2.020
1,716,771
+0.02(+1.00%)
Aug 02, 2024
1.900
2.030
1.770
2.000
1,429,712
+0.04(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.