Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.620	2.745	2.595	2.710	555,966	+0.11(+4.23%)
Feb 05, 2026	2.500	2.625	2.475	2.600	884,265	+0.07(+2.77%)
Feb 04, 2026	2.670	2.670	2.460	2.530	628,999	-0.11(-4.17%)
Feb 03, 2026	2.720	2.740	2.560	2.640	733,448	-0.07(-2.58%)
Feb 02, 2026	2.690	2.840	2.690	2.710	426,735	+0.01(+0.37%)
Jan 30, 2026	2.730	2.765	2.650	2.700	472,235	-0.09(-3.23%)
Jan 29, 2026	2.710	2.795	2.660	2.790	406,228	+0.09(+3.33%)
Jan 28, 2026	2.680	2.750	2.680	2.700	462,101	+0.00(+0.00%)
Jan 27, 2026	2.660	2.730	2.660	2.700	403,763	+0.00(+0.00%)
Jan 26, 2026	2.600	2.710	2.575	2.700	493,708	+0.07(+2.66%)
Jan 23, 2026	2.730	2.730	2.630	2.630	264,719	-0.14(-5.05%)
Jan 22, 2026	2.720	2.780	2.680	2.770	426,752	+0.07(+2.59%)
Jan 21, 2026	2.620	2.705	2.510	2.700	1,038,447	+0.10(+3.85%)
Jan 20, 2026	2.690	2.710	2.565	2.600	647,612	-0.21(-7.47%)
Jan 16, 2026	2.810	3.030	2.795	2.810	1,381,109	+0.00(+0.00%)
Jan 15, 2026	2.530	2.830	2.518	2.810	865,939	+0.28(+11.07%)
Jan 14, 2026	2.510	2.540	2.415	2.530	556,643	+0.00(+0.00%)
Jan 13, 2026	2.590	2.610	2.450	2.530	366,992	-0.04(-1.56%)
Jan 12, 2026	2.520	2.580	2.445	2.570	344,017	+0.05(+1.98%)
Jan 09, 2026	2.490	2.640	2.485	2.520	535,962	+0.05(+2.02%)
Jan 08, 2026	2.420	2.470	2.375	2.470	388,349	+0.08(+3.35%)
Jan 07, 2026	2.350	2.440	2.320	2.390	532,513	+0.03(+1.27%)
Jan 06, 2026	2.340	2.390	2.290	2.360	358,597	-0.02(-0.84%)
Jan 05, 2026	2.280	2.390	2.280	2.380	394,449	+0.10(+4.39%)
Jan 02, 2026	2.420	2.430	2.265	2.280	417,132	-0.09(-3.80%)
Dec 31, 2025	2.310	2.410	2.290	2.370	567,715	+0.06(+2.60%)
Dec 30, 2025	2.290	2.360	2.230	2.310	534,245	+0.00(+0.00%)
Dec 29, 2025	2.330	2.350	2.300	2.310	440,468	-0.07(-2.94%)
Dec 26, 2025	2.430	2.440	2.305	2.380	364,281	-0.06(-2.46%)
Dec 24, 2025	2.420	2.440	2.340	2.440	244,767	+0.01(+0.41%)
Dec 23, 2025	2.430	2.470	2.400	2.430	299,027	-0.03(-1.22%)
Dec 22, 2025	2.470	2.500	2.450	2.460	266,681	-0.01(-0.40%)
Dec 19, 2025	2.540	2.540	2.440	2.470	602,736	-0.07(-2.76%)
Dec 18, 2025	2.550	2.550	2.480	2.540	255,353	+0.03(+1.20%)
Dec 17, 2025	2.570	2.605	2.500	2.510	344,188	-0.09(-3.46%)
Dec 16, 2025	2.650	2.725	2.590	2.600	423,224	-0.06(-2.26%)
Dec 15, 2025	2.850	2.850	2.660	2.660	348,943	-0.17(-6.01%)
Dec 12, 2025	2.890	2.900	2.795	2.830	405,122	-0.02(-0.70%)
Dec 11, 2025	2.730	2.885	2.660	2.850	338,019	+0.13(+4.78%)
Dec 10, 2025	2.750	2.760	2.685	2.720	415,143	-0.01(-0.37%)
Dec 09, 2025	2.620	2.750	2.620	2.730	345,998	+0.09(+3.41%)
Dec 08, 2025	2.610	2.670	2.600	2.640	219,192	+0.07(+2.72%)
Dec 05, 2025	2.630	2.660	2.560	2.570	222,537	-0.05(-1.91%)
Dec 04, 2025	2.660	2.700	2.610	2.620	184,338	-0.05(-1.87%)
Dec 03, 2025	2.600	2.690	2.550	2.670	251,161	+0.09(+3.49%)
Dec 02, 2025	2.620	2.620	2.550	2.580	132,086	-0.01(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Douglas Elliman Inc. Common Stock (NY:DOUG)

Historical Prices

Starting at $3.75/week.

Subscribe Today