Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
80.66
+1.50 (+1.89%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1547
1562
1511
1517
890
-41.69(-2.67%)
May 30, 2018
1523
1572
1505
1559
2,558
+75.94(+5.12%)
May 29, 2018
1543
1569
1458
1483
2,649
-110.50(-6.94%)
May 25, 2018
1593
1593
1593
0
-23.74(-1.47%)
May 24, 2018
1602
1617
1535
1617
963
-7.53(-0.46%)
May 23, 2018
1662
1664
1606
1625
1,473
-37.12(-2.23%)
May 22, 2018
1645
1705
1645
1662
2,028
+25.01(+1.53%)
May 21, 2018
1602
1654
1602
1637
695
+53.11(+3.35%)
May 18, 2018
1621
1621
1583
1584
412
-37.69(-2.32%)
May 17, 2018
1598
1627
1572
1621
784
+23.01(+1.44%)
May 16, 2018
1583
1619
1568
1598
576
+14.50(+0.92%)
May 15, 2018
1555
1613
1555
1584
1,166
+19.77(+1.26%)
May 14, 2018
1587
1587
1548
1564
250
-9.26(-0.59%)
May 11, 2018
1577
1592
1570
1573
318
+3.53(+0.22%)
May 10, 2018
1541
1586
1529
1570
806
+9.43(+0.60%)
May 09, 2018
1542
1587
1518
1560
1,155
+44.86(+2.96%)
May 08, 2018
1473
1541
1473
1515
1,113
+43.12(+2.93%)
May 07, 2018
1480
1504
1434
1472
719
+19.95(+1.37%)
May 04, 2018
1382
1487
1361
1452
1,703
+50.21(+3.58%)
May 03, 2018
1432
1434
1363
1402
1,406
-84.10(-5.66%)
May 02, 2018
1459
1495
1423
1486
1,306
+28.29(+1.94%)
May 01, 2018
1396
1471
1376
1458
1,371
+30.07(+2.11%)
Apr 30, 2018
1482
1489
1428
1428
776
-68.48(-4.58%)
Apr 27, 2018
1459
1516
1459
1496
1,045
+37.63(+2.58%)
Apr 26, 2018
1467
1489
1448
1459
665
-3.77(-0.26%)
Apr 25, 2018
1467
1492
1431
1463
987
-2.90(-0.20%)
Apr 24, 2018
1451
1522
1426
1465
3,196
+34.44(+2.41%)
Apr 23, 2018
1408
1441
1399
1431
2,952
+39.22(+2.82%)
Apr 20, 2018
1372
1409
1368
1392
1,508
+27.84(+2.04%)
Apr 19, 2018
1306
1368
1306
1364
2,138
+69.06(+5.33%)
Apr 18, 2018
1326
1337
1293
1295
1,261
-17.74(-1.35%)
Apr 17, 2018
1387
1390
1284
1313
2,476
-60.02(-4.37%)
Apr 16, 2018
1368
1378
1338
1373
923
+25.38(+1.88%)
Apr 13, 2018
1460
1460
1329
1347
3,033
-66.34(-4.69%)
Apr 12, 2018
1358
1436
1358
1414
2,085
+78.84(+5.91%)
Apr 11, 2018
1328
1350
1315
1335
442
-18.85(-1.39%)
Apr 10, 2018
1347
1368
1310
1354
1,360
+66.34(+5.15%)
Apr 09, 2018
1309
1375
1284
1287
1,874
-5.62(-0.43%)
Apr 06, 2018
1360
1378
1243
1293
2,606
-112.73(-8.02%)
Apr 05, 2018
1410
1417
1370
1406
1,212
+17.76(+1.28%)
Apr 04, 2018
1283
1391
1274
1388
3,518
+56.19(+4.22%)
Apr 03, 2018
1300
1349
1291
1332
1,270
+50.75(+3.96%)
Apr 02, 2018
1337
1367
1235
1281
4,712
-82.11(-6.02%)
Mar 29, 2018
1363
1363
1363
0
+35.34(+2.66%)
Mar 28, 2018
1298
1345
1283
1328
1,243
+28.10(+2.16%)
Mar 27, 2018
1410
1410
1278
1300
3,655
-94.97(-6.81%)
Mar 26, 2018
1323
1399
1310
1395
3,723
+122.06(+9.59%)
Mar 23, 2018
1423
1445
1266
1272
4,827
-150.16(-10.56%)
Mar 22, 2018
1538
1551
1417
1423
2,503
-174.91(-10.95%)
Mar 21, 2018
1585
1640
1560
1598
2,102
+12.33(+0.78%)
Mar 20, 2018
1636
1636
1581
1585
2,489
-24.96(-1.55%)
Mar 19, 2018
1647
1647
1554
1610
1,457
-39.32(-2.38%)
Mar 16, 2018
1616
1684
1616
1650
1,415
+34.97(+2.17%)
Mar 15, 2018
1655
1655
1575
1615
1,577
+20.70(+1.30%)
Mar 14, 2018
1684
1684
1580
1594
3,582
-75.01(-4.49%)
Mar 13, 2018
1712
1713
1651
1669
1,977
-35.12(-2.06%)
Mar 12, 2018
1736
1737
1686
1704
2,402
-6.88(-0.40%)
Mar 09, 2018
1678
1715
1645
1711
1,908
+78.57(+4.81%)
Mar 08, 2018
1684
1702
1589
1632
3,633
-45.98(-2.74%)
Mar 07, 2018
1688
1678
2,735
+24.62(+1.49%)
Mar 06, 2018
1618
1657
1562
1654
1,811
+52.85(+3.30%)
Mar 05, 2018
1476
1604
1462
1601
2,199
+66.27(+4.32%)
Mar 02, 2018
1423
1539
1394
1535
1,730
+73.33(+5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.