Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1847 Holdings Llc
(NY:
EFSH
)
1.226
-0.034 (-2.70%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
1.350
1.370
1.210
1.260
346,052
-0.09(-6.67%)
May 22, 2024
1.390
1.420
1.310
1.350
130,903
-0.04(-2.88%)
May 21, 2024
1.370
1.410
1.300
1.390
187,630
+0.03(+2.21%)
May 20, 2024
1.400
1.463
1.290
1.360
212,461
-0.06(-4.23%)
May 17, 2024
1.460
1.598
1.290
1.420
306,675
-0.09(-5.96%)
May 16, 2024
1.570
1.599
1.460
1.510
257,755
+0.04(+2.72%)
May 15, 2024
1.590
1.615
1.450
1.470
206,719
-0.03(-2.00%)
May 14, 2024
1.540
1.700
1.448
1.500
317,582
-0.10(-6.25%)
May 13, 2024
2.490
2.490
1.510
1.600
824,528
-0.68(-29.82%)
May 10, 2024
2.360
2.380
2.210
2.280
113,129
-0.08(-3.39%)
May 09, 2024
2.530
2.530
2.320
2.360
167,973
-0.04(-1.67%)
May 08, 2024
2.550
2.580
2.360
2.400
198,129
-0.29(-10.78%)
May 07, 2024
3.040
3.090
2.480
2.690
442,980
-0.07(-2.54%)
May 06, 2024
2.750
3.140
2.710
2.760
663,540
+0.18(+6.98%)
May 03, 2024
2.550
2.590
2.470
2.580
160,370
+0.08(+3.20%)
May 02, 2024
2.710
2.735
2.450
2.500
154,618
-0.07(-2.72%)
May 01, 2024
2.550
2.620
2.370
2.570
202,332
+0.12(+4.90%)
Apr 30, 2024
2.480
2.620
2.330
2.450
174,997
+0.08(+3.38%)
Apr 29, 2024
2.910
2.910
2.270
2.370
364,092
-0.08(-3.27%)
Apr 26, 2024
2.420
2.600
2.370
2.450
221,847
+0.05(+2.08%)
Apr 25, 2024
2.920
2.920
2.400
2.400
271,150
-0.44(-15.49%)
Apr 24, 2024
2.980
2.990
2.790
2.840
283,007
+0.05(+1.79%)
Apr 23, 2024
2.490
2.800
2.400
2.790
469,941
+0.42(+17.92%)
Apr 22, 2024
2.180
2.750
2.150
2.366
579,884
+0.24(+11.08%)
Apr 19, 2024
1.760
2.200
1.760
2.130
247,352
+0.40(+23.12%)
Apr 18, 2024
1.860
1.990
1.710
1.730
179,669
-0.12(-6.49%)
Apr 17, 2024
2.470
2.466
1.790
1.850
227,358
-0.48(-20.60%)
Apr 16, 2024
2.460
2.460
2.000
2.330
90,007
-0.04(-1.69%)
Apr 15, 2024
2.380
2.466
2.260
2.370
78,284
+0.02(+0.85%)
Apr 12, 2024
2.300
2.850
2.300
2.350
435,663
+0.02(+0.86%)
Apr 11, 2024
2.400
2.400
2.230
2.330
108,682
+0.15(+6.88%)
Apr 10, 2024
2.070
2.270
2.050
2.180
97,572
+0.10(+4.81%)
Apr 09, 2024
2.640
2.640
2.000
2.080
218,856
-0.36(-14.75%)
Apr 08, 2024
2.670
2.810
2.378
2.440
353,184
-0.29(-10.62%)
Apr 05, 2024
2.220
2.900
2.220
2.730
385,388
+0.47(+20.80%)
Apr 04, 2024
2.300
2.610
2.260
2.260
246,040
-0.08(-3.42%)
Apr 03, 2024
2.180
2.400
2.160
2.340
93,966
+0.11(+4.93%)
Apr 02, 2024
2.100
2.290
1.640
2.230
202,253
+0.18(+8.78%)
Apr 01, 2024
2.050
2.090
1.950
2.050
84,069
+0.02(+0.99%)
Mar 28, 2024
2.060
2.230
1.960
2.030
134,795
+0.08(+4.10%)
Mar 27, 2024
2.200
2.450
1.892
1.950
177,770
-0.26(-11.76%)
Mar 26, 2024
2.710
2.710
2.040
2.210
287,774
-0.13(-5.56%)
Mar 25, 2024
2.060
2.750
2.060
2.340
562,183
+0.28(+13.87%)
Mar 22, 2024
1.840
2.240
1.770
2.055
283,963
+0.21(+11.08%)
Mar 21, 2024
1.610
2.050
1.560
1.850
549,358
+0.18(+10.78%)
Mar 20, 2024
1.370
1.670
1.310
1.670
189,431
+0.36(+27.48%)
Mar 19, 2024
1.250
1.470
1.200
1.310
205,767
+0.08(+6.50%)
Mar 18, 2024
1.370
1.380
1.169
1.230
154,321
-0.13(-9.56%)
Mar 15, 2024
1.350
1.360
1.240
1.360
173,456
+0.12(+9.68%)
Mar 14, 2024
1.380
1.405
1.210
1.240
295,303
-0.14(-10.14%)
Mar 13, 2024
3.100
3.100
1.050
1.380
1,861,251
-1.22(-46.92%)
Mar 12, 2024
2.420
2.600
2.280
2.600
237,244
+0.30(+13.04%)
Mar 11, 2024
3.120
3.300
2.240
2.300
348,470
-0.70(-23.33%)
Mar 08, 2024
2.800
3.130
2.720
3.000
215,769
+0.25(+9.09%)
Mar 07, 2024
2.550
2.830
2.550
2.750
81,088
+0.13(+4.96%)
Mar 06, 2024
2.670
2.790
2.560
2.620
36,548
+0.00(+0.00%)
Mar 05, 2024
2.680
2.821
2.511
2.620
92,380
-0.14(-5.07%)
Mar 04, 2024
2.900
2.900
2.670
2.760
60,535
-0.07(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.